# Quote for TENB (TENABLE HOLDINGS INC. COMMON S)

> TENB stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for TENB.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 43.67 |
| Change | +1.54 |
| Open | 42.50 |
| Previous | 42.13 |
| High | 44.29 |
| Low | 42.15 |
| Bid | - |
| Ask | - |
| Volume | 2,763,611 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 64.8% |
| Hist Vol | 60.9% |
| Opt Volume | 418 |
| Open Int | 33,165 |

## Option strategies

The best candidates for TENB from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120C00039000) | 4.22 | 4.22 | 10.84% | 0 | 0.93 |
| [Nov 20 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120C00040000) | 3.70 | 3.70 | 9.50% | 0 | 0.91 |
| [Nov 20 '26 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120C00041000) | 3.30 | 3.30 | 8.48% | 0 | 0.90 |
| [Nov 20 '26 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120C00038000) | 4.03 | 3.10 | 7.96% | 0 | 0.78 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/TENB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TENB.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120C00039000) | [Nov 20 '26 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120P00039000) | 8.22 | 0.07 |
| [Nov 20 '26 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120C00041000) | [Nov 20 '26 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120P00041000) | 8.40 | 2.07 |
| [Nov 20 '26 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120C00038000) | [Nov 20 '26 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120P00038000) | 7.33 | 0.93 |
| [Dec 18 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218C00040000) | [Dec 18 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218P00040000) | 9.25 | 1.07 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/TENB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TENB.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120P00039000) | [Nov 20 '26 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120P00036000) | 2.61 | 3.00 |
| [Nov 20 '26 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120P00041000) | [Nov 20 '26 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120P00036000) | 3.71 | 5.00 |
| [Dec 18 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218P00040000) | [Dec 18 '26 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218P00038000) | 1.95 | 2.00 |
| [Dec 18 '26 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218P00039000) | [Dec 18 '26 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218P00038000) | 1.25 | 1.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/TENB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TENB.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Mar 19 '27 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20270319C00037000) | [Mar 19 '27 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20270319C00041000) | 3.10 | 4.00 |
| [Dec 18 '26 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218C00036000) | [Dec 18 '26 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218C00037000) | 1.38 | 1.00 |
| [Mar 19 '27 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20270319C00036000) | [Mar 19 '27 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20270319C00041000) | 3.25 | 5.00 |
| [Nov 20 '26 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120C00036000) | [Nov 20 '26 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120C00037000) | 1.03 | 1.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/TENB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TENB.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120C00040000) | [Nov 20 '26 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120C00037000) | -0.30 | 3.00 |
| [Nov 20 '26 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120C00041000) | [Nov 20 '26 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120C00037000) | -0.70 | 4.00 |
| [Dec 18 '26 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218C00041000) | [Dec 18 '26 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218C00037000) | -0.58 | 4.00 |
| [Nov 20 '26 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120C00039000) | [Nov 20 '26 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120C00036000) | -0.81 | 3.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/TENB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TENB.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218P00036000) | [Dec 18 '26 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218P00038000) | -0.05 | 2.00 |
| [Dec 18 '26 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218P00037000) | [Dec 18 '26 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218P00041000) | -1.71 | 4.00 |
| [Dec 18 '26 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218P00037000) | [Dec 18 '26 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218P00039000) | -0.56 | 2.00 |
| [Dec 18 '26 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218P00037000) | [Dec 18 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218P00040000) | -1.26 | 3.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/TENB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TENB.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120C00040000) | [Jan 19 '29 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20290119C00040000) | -9.74 | 26 |
| [Nov 20 '26 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120C00041000) | [Mar 19 '27 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20270319C00041000) | -1.20 | 4 |
| [Dec 18 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218C00040000) | [Jan 19 '29 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20290119C00040000) | -9.09 | 25 |
| [Nov 20 '26 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120C00039000) | [Dec 18 '26 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218C00039000) | 0.12 | 1 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/TENB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TENB.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120P00038000) | [Dec 18 '26 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218P00038000) | 0.35 | 1 |
| [Nov 20 '26 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120P00039000) | [Dec 18 '26 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218P00039000) | -0.20 | 1 |
| [Nov 20 '26 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120P00041000) | [Mar 19 '27 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20270319P00041000) | -2.50 | 4 |
| [Nov 20 '26 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120P00041000) | [Dec 18 '26 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218P00041000) | -0.25 | 1 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/TENB.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TENB.md?op=calendarp)

## More for TENB

- [Quote](https://www.optionistics.com/quotes/stock-quotes/TENB.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TENB.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/TENB.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TENB)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TENB.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TENB.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TENB.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TENB.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt