# Quote for TENB (TENABLE HOLDINGS INC. COMMON S) > TENB stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for TENB. Quote as of Nov 10, 2026 (end of day). | Field | Value | |---|---| | Last | 41.96 | | Change | -1.71 | | Open | 42.58 | | Previous | 43.67 | | High | 42.80 | | Low | 39.38 | | Bid | - | | Ask | - | | Volume | 2,257,599 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 68.4% | | Hist Vol | 61.1% | | Opt Volume | 251 | | Open Int | 33,317 | ## Option strategies The best candidates for TENB from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Mar 19 '27 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20270319C00036000) | [Mar 19 '27 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20270319C00041000) | 3.45 | 5.00 | | [Mar 19 '27 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20270319C00037000) | [Mar 19 '27 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20270319C00041000) | 2.95 | 4.00 | | [Nov 20 '26 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120C00036000) | [Nov 20 '26 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120C00037000) | 1.03 | 1.00 | | [Dec 18 '26 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218C00037000) | [Dec 18 '26 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218C00038000) | 1.00 | 1.00 | | [Mar 19 '27 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20270319C00036000) | [Mar 19 '27 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20270319C00038000) | 1.67 | 2.00 | | [Mar 19 '27 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20270319C00037000) | [Mar 19 '27 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20270319C00038000) | 1.17 | 1.00 | | [Mar 19 '27 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20270319C00038000) | [Mar 19 '27 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20270319C00041000) | 1.78 | 3.00 | | [Dec 18 '26 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218C00036000) | [Dec 18 '26 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218C00038000) | 1.34 | 2.00 | | [Mar 19 '27 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20270319C00036000) | [Mar 19 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20270319C00040000) | 1.95 | 4.00 | | [Dec 18 '26 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218C00037000) | [Dec 18 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218C00040000) | 1.50 | 3.00 | | [Mar 19 '27 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20270319C00037000) | [Mar 19 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20270319C00040000) | 1.45 | 3.00 | | [Nov 20 '26 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120C00038000) | [Nov 20 '26 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120C00039000) | 0.53 | 1.00 | | [Nov 20 '26 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120C00038000) | [Nov 20 '26 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120C00041000) | 1.33 | 3.00 | | [Mar 19 '27 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20270319C00036000) | [Mar 19 '27 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20270319C00037000) | 0.50 | 1.00 | | [Nov 20 '26 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120C00036000) | [Nov 20 '26 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120C00039000) | 1.53 | 3.00 | | [Jan 21 '28 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20280121C00037000) | [Jan 21 '28 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20280121C00040000) | 0.95 | 3.00 | | [Nov 20 '26 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120C00036000) | [Nov 20 '26 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120C00041000) | 2.33 | 5.00 | | [Nov 20 '26 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120C00038000) | [Nov 20 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120C00040000) | 0.83 | 2.00 | | [Dec 18 '26 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218C00036000) | [Dec 18 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218C00040000) | 1.84 | 4.00 | | [Nov 20 '26 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120C00036000) | [Nov 20 '26 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120C00038000) | 1.00 | 2.00 | | [Mar 19 '27 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20270319C00036000) | [Mar 19 '27 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20270319C00039000) | 1.15 | 3.00 | | [Mar 19 '27 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20270319C00037000) | [Mar 19 '27 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20270319C00039000) | 0.65 | 2.00 | | [Dec 18 '26 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218C00037000) | [Dec 18 '26 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218C00041000) | 1.62 | 4.00 | | [Dec 18 '26 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218C00036000) | [Dec 18 '26 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218C00037000) | 0.34 | 1.00 | | [Nov 20 '26 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120C00036000) | [Nov 20 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120C00040000) | 1.83 | 4.00 | | [Dec 18 '26 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218C00037000) | [Dec 18 '26 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218C00039000) | 0.65 | 2.00 | | [Mar 19 '27 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20270319C00038000) | [Mar 19 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20270319C00040000) | 0.28 | 2.00 | | [Dec 18 '26 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218C00036000) | [Dec 18 '26 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218C00041000) | 1.96 | 5.00 | | [Dec 18 '26 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218C00038000) | [Dec 18 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218C00040000) | 0.50 | 2.00 | | [Dec 18 '26 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218C00036000) | [Dec 18 '26 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218C00039000) | 0.99 | 3.00 | | [Dec 18 '26 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218C00038000) | [Dec 18 '26 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218C00041000) | 0.62 | 3.00 | | [Nov 20 '26 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120C00037000) | [Nov 20 '26 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120C00039000) | 0.50 | 2.00 | | [Nov 20 '26 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120C00037000) | [Nov 20 '26 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120C00041000) | 1.30 | 4.00 | | [Nov 20 '26 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120C00037000) | [Nov 20 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120C00040000) | 0.80 | 3.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/TENB.md) ## More for TENB - [Quote](https://www.optionistics.com/quotes/stock-quotes/TENB.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TENB.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/TENB.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TENB) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TENB.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TENB.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TENB.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TENB.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt