# Quote for TENB (TENABLE HOLDINGS INC. COMMON S)

> TENB stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for TENB.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 43.67 |
| Change | +1.54 |
| Open | 42.50 |
| Previous | 42.13 |
| High | 44.29 |
| Low | 42.15 |
| Bid | - |
| Ask | - |
| Volume | 2,763,611 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 64.8% |
| Hist Vol | 60.9% |
| Opt Volume | 418 |
| Open Int | 33,165 |

## Option strategies

The best candidates for TENB from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120C00039000) | 4.22 | 4.22 | 10.84% | 0 | 0.93 |
| [Nov 20 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120C00040000) | 3.70 | 3.70 | 9.50% | 0 | 0.91 |
| [Nov 20 '26 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120C00041000) | 3.30 | 3.30 | 8.48% | 0 | 0.90 |
| [Nov 20 '26 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120C00038000) | 4.03 | 3.10 | 7.96% | 0 | 0.78 |
| [Dec 18 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218C00040000) | 4.35 | 4.35 | 11.17% | 1 | 0.76 |
| [Nov 20 '26 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120C00036000) | 5.03 | 2.10 | 5.39% | 0 | 0.76 |
| [Jan 21 '28 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20280121C00040000) | 12.68 | 12.68 | 32.57% | 14 | 0.72 |
| [Dec 18 '26 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218C00041000) | 3.58 | 3.58 | 9.20% | 1 | 0.70 |
| [Mar 19 '27 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20270319C00039000) | 6.80 | 6.80 | 17.47% | 4 | 0.68 |
| [Mar 19 '27 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20270319C00037000) | 7.60 | 5.67 | 14.56% | 4 | 0.67 |
| [Dec 18 '26 39.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218C00039000) | 4.10 | 4.10 | 10.53% | 1 | 0.66 |
| [Nov 20 '26 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261120C00037000) | 4.00 | 2.07 | 5.32% | 0 | 0.65 |
| [Dec 18 '26 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218C00036000) | 5.54 | 2.61 | 6.70% | 1 | 0.64 |
| [Mar 19 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20270319C00040000) | 6.00 | 6.00 | 15.41% | 4 | 0.64 |
| [Mar 19 '27 36.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20270319C00036000) | 7.75 | 4.82 | 12.38% | 4 | 0.63 |
| [Dec 18 '26 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218C00038000) | 4.20 | 3.27 | 8.40% | 1 | 0.60 |
| [Jan 21 '28 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20280121C00037000) | 11.60 | 9.67 | 24.84% | 14 | 0.58 |
| [Mar 19 '27 38.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20270319C00038000) | 6.28 | 5.35 | 13.74% | 4 | 0.58 |
| [Mar 19 '27 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20270319C00041000) | 4.50 | 4.50 | 11.56% | 4 | 0.53 |
| [Dec 18 '26 37.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20261218C00037000) | 4.16 | 2.23 | 5.73% | 1 | 0.50 |
| [Jan 19 '29 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TENB%20%20290119C00040000) | 13.44 | 13.44 | 34.52% | 26 | 0.48 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/TENB.md)

## More for TENB

- [Quote](https://www.optionistics.com/quotes/stock-quotes/TENB.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TENB.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/TENB.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TENB)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TENB.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TENB.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TENB.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TENB.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt