Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TFII (TFI INTERNATIONAL INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TFII  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

159.46 

 TFI INTERNATIONAL INC       CHANGE

0.46 

 HIGH 160.48   LOW 158.29   DIVIDEND DATE  
 OPEN 158.29   CLOSE 159.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 137,184   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 8048   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TFII  Mar 15 '24  140.00   P  1.00    TFII  Mar 15 '24  150.00   P  1.75    -0.75  10.00
 TFII  Mar 15 '24  145.00   P  0.53    TFII  Mar 15 '24  150.00   P  1.75    -1.23  5.00
 TFII  Jul 19 '24  140.00   P  5.85    TFII  Jul 19 '24  150.00   P  9.40    -3.55  10.00
 TFII  Apr 19 '24  145.00   P  3.10    TFII  Apr 19 '24  150.00   P  4.78    -1.68  5.00
 TFII  Apr 19 '24  140.00   P  1.62    TFII  Apr 19 '24  150.00   P  4.78    -3.16  10.00
 TFII  Apr 19 '24  140.00   P  1.62    TFII  Apr 19 '24  145.00   P  3.10    -1.48  5.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.