Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TFSL (TFS FINANCIAL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TFSL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

12.56 

 TFS FINANCIAL CORP       CHANGE

-0.04 

 HIGH 12.67   LOW 12.51   DIVIDEND DATE 2017-09-08 
 OPEN 12.59   CLOSE 12.60   DIVIDEND AMOUNT 0.17 
 BID 0.00   ASK 0.00   YIELD 4.58 
 VOLUME 192,133   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 11   IMPLIED VOLATILITY 0.17   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TFSL  12.82    TFSL  Mar 15 '24  12.50  0.65  0.33  2.57%    0.63  0
 TFSL  12.82    TFSL  Apr 19 '24  10.00  2.85  0.03  0.23%    0.40  1
 TFSL  12.82    TFSL  Jul 19 '24  10.00  3.00  0.18  1.40%    0.33  4
 TFSL  12.82    TFSL  Apr 19 '24  12.50  0.75  0.43  3.35%    0.33  1
 TFSL  12.82    TFSL  Oct 18 '24  10.00  2.85  0.03  0.23%    0.25  7
 TFSL  12.82    TFSL  Oct 18 '24  15.00  0.20  0.20  1.56%    0.19  7
 TFSL  12.82    TFSL  Oct 18 '24  12.50  0.97  0.66  5.11%    0.17  7
 TFSL  12.82    TFSL  Jul 19 '24  12.50  0.71  0.39  3.04%    0.16  4
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.