Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TGNA (TEGNA INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TGNA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

14.94 

 TEGNA INC       CHANGE

0.09 

 HIGH 14.98   LOW 14.83   DIVIDEND DATE 2017-09-07 
 OPEN 14.83   CLOSE 14.85   DIVIDEND AMOUNT 0.07 
 BID 0.00   ASK 0.00   YIELD 2.09 
 VOLUME 2,011,407   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 182   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TGNA  14.58    TGNA  Mar 15 '24  14.00  2.05  1.47  10.08%    2.08  0
 TGNA  14.58    TGNA  Apr 19 '24  12.00  3.00  0.42  2.88%    0.73  1
 TGNA  14.58    TGNA  Jan 17 '25  13.00  3.12  1.54  10.60%    0.38  10
 TGNA  14.58    TGNA  Apr 19 '24  14.00  0.93  0.34  2.37%    0.30  1
 TGNA  14.58    TGNA  Apr 19 '24  16.00  0.15  0.15  1.03%    0.29  1
 TGNA  14.58    TGNA  Jul 19 '24  14.00  1.38  0.80  5.45%    0.29  4
 TGNA  14.58    TGNA  Apr 19 '24  15.00  0.40  0.40  2.74%    0.29  1
 TGNA  14.58    TGNA  Oct 18 '24  17.00  0.60  0.60  4.12%    0.29  7
 TGNA  14.58    TGNA  Jul 19 '24  15.00  0.85  0.85  5.83%    0.28  4
 TGNA  14.58    TGNA  Oct 18 '24  14.00  1.70  1.12  7.68%    0.28  7
 TGNA  14.58    TGNA  Oct 18 '24  16.00  0.82  0.82  5.66%    0.28  7
 TGNA  14.58    TGNA  Jul 19 '24  13.00  1.98  0.40  2.71%    0.27  4
 TGNA  14.58    TGNA  Jul 19 '24  17.00  0.25  0.25  1.71%    0.27  4
 TGNA  14.58    TGNA  Apr 19 '24  13.00  1.65  0.07  0.48%    0.26  1
 TGNA  14.58    TGNA  Jan 17 '25  17.00  0.75  0.75  5.14%    0.26  10
 TGNA  14.58    TGNA  Dec 19 '25  12.00  2.95  0.37  2.54%    0.25  21
 TGNA  14.58    TGNA  Jul 19 '24  16.00  0.40  0.40  2.74%    0.25  4
 TGNA  14.58    TGNA  Jan 17 '25  15.00  1.15  1.15  7.89%    0.20  10
 TGNA  14.58    TGNA  Oct 18 '24  13.00  2.00  0.42  2.88%    0.17  7
 TGNA  14.58    TGNA  Dec 19 '25  17.00  1.30  1.30  8.92%    0.15  21
 TGNA  14.58    TGNA  Dec 19 '25  15.00  2.23  2.23  15.29%    0.14  21
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.