# Quote for TGT (TARGET CORP)

> TGT stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for TGT.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 161.78 |
| Change | -4.12 |
| Open | 160.93 |
| Previous | 165.90 |
| High | 162.11 |
| Low | 157.92 |
| Bid | - |
| Ask | - |
| Volume | 4,028,586 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Jul 20, 2000 |
| Impl Vol | 52.1% |
| Hist Vol | 30.1% |
| Opt Volume | 13,661 |
| Open Int | 357,964 |

## Option strategies

The best candidates for TGT from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 149.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120C00149000) | 10.00 | 5.00 | 3.25% | 0 | 0.41 |
| [Nov 20 '26 157.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120C00157500) | 5.70 | 5.70 | 3.70% | 0 | 0.40 |
| [Nov 20 '26 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120C00150000) | 9.30 | 5.30 | 3.44% | 0 | 0.40 |
| [Nov 20 '26 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120C00155000) | 6.70 | 6.70 | 4.35% | 0 | 0.40 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/TGT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TGT.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 149.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120C00149000) | [Nov 20 '26 149.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120P00149000) | 15.45 | 5.00 |
| [Nov 20 '26 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120C00150000) | [Nov 20 '26 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120P00150000) | 15.04 | 4.00 |
| [Nov 20 '26 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120C00155000) | [Nov 20 '26 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120P00155000) | 14.85 | 1.00 |
| [Nov 20 '26 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120C00160000) | [Nov 20 '26 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120P00160000) | 15.63 | 6.00 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/TGT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TGT.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 15 '28 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20281215P00160000) | [Dec 15 '28 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20281215P00155000) | 4.21 | 5.00 |
| [Dec 15 '28 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20281215P00160000) | [Dec 15 '28 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20281215P00150000) | 5.60 | 10.00 |
| [Apr 16 '27 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270416P00155000) | [Apr 16 '27 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270416P00150000) | 3.10 | 5.00 |
| [Nov 20 '26 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120P00155000) | [Nov 20 '26 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120P00152500) | 1.47 | 2.50 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/TGT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TGT.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Mar 19 '27 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270319C00150000) | [Mar 19 '27 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270319C00155000) | 3.77 | 5.00 |
| [Jun 17 '27 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270617C00150000) | [Jun 17 '27 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270617C00155000) | 3.57 | 5.00 |
| [Apr 16 '27 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270416C00150000) | [Apr 16 '27 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270416C00160000) | 5.50 | 10.00 |
| [Mar 19 '27 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270319C00150000) | [Mar 19 '27 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270319C00160000) | 5.31 | 10.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/TGT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TGT.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Sep 17 '27 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270917C00160000) | [Sep 17 '27 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270917C00150000) | -3.03 | 10.00 |
| [Jan 19 '29 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20290119C00160000) | [Jan 19 '29 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20290119C00150000) | -3.91 | 10.00 |
| [Dec 15 '28 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20281215C00160000) | [Dec 15 '28 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20281215C00150000) | -4.31 | 10.00 |
| [Jan 19 '29 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20290119C00155000) | [Jan 19 '29 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20290119C00150000) | -2.16 | 5.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/TGT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TGT.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 149.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120P00149000) | [Nov 20 '26 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120P00152500) | -1.23 | 3.50 |
| [Nov 20 '26 149.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120P00149000) | [Nov 20 '26 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120P00160000) | -5.58 | 11.00 |
| [Mar 19 '27 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270319P00150000) | [Mar 19 '27 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270319P00160000) | -4.85 | 10.00 |
| [Nov 20 '26 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120P00150000) | [Nov 20 '26 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120P00152500) | -0.94 | 2.50 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/TGT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TGT.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120C00150000) | [Jan 19 '29 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20290119C00150000) | -26.61 | 26 |
| [Nov 20 '26 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120C00155000) | [Dec 15 '28 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20281215C00155000) | -25.29 | 25 |
| [Nov 20 '26 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120C00155000) | [Jan 19 '29 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20290119C00155000) | -27.05 | 26 |
| [Nov 20 '26 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120C00150000) | [Dec 15 '28 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20281215C00150000) | -25.80 | 25 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/TGT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TGT.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120P00155000) | [Jan 15 '27 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270115P00155000) | -2.25 | 2 |
| [Nov 20 '26 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120P00150000) | [Apr 16 '27 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270416P00150000) | -6.06 | 5 |
| [Nov 20 '26 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120P00150000) | [Jan 15 '27 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270115P00150000) | -2.36 | 2 |
| [Nov 20 '26 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120P00160000) | [Apr 16 '27 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270416P00160000) | -5.97 | 5 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/TGT.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TGT.md?op=calendarp)

## More for TGT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/TGT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TGT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/TGT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TGT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TGT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TGT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TGT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TGT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt