# Quote for TGT (TARGET CORP)

> TGT stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for TGT.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 162.69 |
| Change | +0.91 |
| Open | 162.00 |
| Previous | 161.78 |
| High | 163.49 |
| Low | 160.94 |
| Bid | - |
| Ask | - |
| Volume | 2,229,770 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Jul 20, 2000 |
| Impl Vol | 58.1% |
| Hist Vol | 30.1% |
| Opt Volume | 13,150 |
| Open Int | 360,723 |

## Option strategies

The best candidates for TGT from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 21 '28 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20280121P00150000) | [Jan 21 '28 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20280121P00155000) | -1.10 | 5.00 |
| [Dec 18 '26 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261218P00150000) | [Dec 18 '26 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261218P00155000) | -2.58 | 5.00 |
| [Nov 20 '26 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120P00150000) | [Nov 20 '26 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120P00152500) | -1.23 | 2.50 |
| [Nov 20 '26 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120P00150000) | [Nov 20 '26 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120P00155000) | -2.63 | 5.00 |
| [Jun 17 '27 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270617P00150000) | [Jun 17 '27 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270617P00155000) | -2.71 | 5.00 |
| [Jan 15 '27 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270115P00150000) | [Jan 15 '27 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270115P00155000) | -2.70 | 5.00 |
| [Dec 17 '27 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20271217P00150000) | [Dec 17 '27 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20271217P00155000) | -2.71 | 5.00 |
| [Sep 17 '27 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270917P00150000) | [Sep 17 '27 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270917P00155000) | -3.05 | 5.00 |
| [Mar 19 '27 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270319P00150000) | [Mar 19 '27 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270319P00155000) | -3.02 | 5.00 |
| [Apr 16 '27 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270416P00150000) | [Apr 16 '27 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20270416P00155000) | -3.10 | 5.00 |
| [Dec 15 '28 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20281215P00150000) | [Dec 15 '28 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20281215P00155000) | -3.45 | 5.00 |
| [Nov 20 '26 149.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120P00149000) | [Nov 20 '26 152.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120P00152500) | -2.05 | 3.50 |
| [Nov 20 '26 149.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120P00149000) | [Nov 20 '26 150.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120P00150000) | -0.82 | 1.00 |
| [Nov 20 '26 149.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120P00149000) | [Nov 20 '26 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TGT%20%20%20261120P00155000) | -3.45 | 6.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/TGT.md)

## More for TGT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/TGT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TGT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/TGT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TGT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TGT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TGT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TGT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TGT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt