Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for THRY (THRYV HOLDINGS INC. COMMON STO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 THRY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

22.08 
 THRYV HOLDINGS INC. COMMON STO       CHANGE

-0.15 
 HIGH 23.40   LOW 21.98   DIVIDEND DATE  
 OPEN 22.40   CLOSE 22.23   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 104,728   SPLIT DATE     DATE/TIME: 2024-04-22 
 OPTION VOLUME 3   IMPLIED VOLATILITY 0.54   HISTORICAL VOL  0.37 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 THRY  Nov 15 '24  22.50   C  3.55    THRY  Nov 15 '24  20.00   C  4.40    -0.85  2.50
 THRY  May 17 '24  25.00   C  0.65    THRY  May 17 '24  22.50   C  1.45    -0.80  2.50
 THRY  May 17 '24  25.00   C  0.65    THRY  May 17 '24  20.00   C  3.06    -2.41  5.00
 THRY  Aug 16 '24  30.00   C  0.35    THRY  Aug 16 '24  22.50   C  2.30    -1.95  7.50
 THRY  May 17 '24  22.50   C  1.45    THRY  May 17 '24  20.00   C  3.06    -1.61  2.50
 THRY  Aug 16 '24  25.00   C  1.05    THRY  Aug 16 '24  22.50   C  2.30    -1.25  2.50
 THRY  Aug 16 '24  22.50   C  2.30    THRY  Aug 16 '24  20.00   C  4.00    -1.70  2.50
 THRY  Aug 16 '24  30.00   C  0.35    THRY  Aug 16 '24  20.00   C  4.00    -3.65  10.00
 THRY  Aug 16 '24  25.00   C  1.05    THRY  Aug 16 '24  20.00   C  4.00    -2.95  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.