# Quote for TIMB (TIM SA)

> TIMB stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for TIMB.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 18.44 |
| Change | +0.31 |
| Open | 18.24 |
| Previous | 18.13 |
| High | 18.50 |
| Low | 18.09 |
| Bid | - |
| Ask | - |
| Volume | 719,447 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 48.9% |
| Hist Vol | 35.3% |
| Opt Volume | 2 |
| Open Int | 1,160 |

## Option strategies

The best candidates for TIMB from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIMB%20%20261120P00020000) | [Feb 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIMB%20%20270219P00020000) | 0.10 | 3 |
| [Nov 20 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TIMB%20%20261120P00017500) | [May 21 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TIMB%20%20270521P00017500) | -1.05 | 6 |
| [Nov 20 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TIMB%20%20261120P00017500) | [Feb 19 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TIMB%20%20270219P00017500) | -0.58 | 3 |
| [Feb 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIMB%20%20270219P00015000) | [May 21 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIMB%20%20270521P00015000) | 0.00 | 3 |
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIMB%20%20261120P00020000) | [May 21 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIMB%20%20270521P00020000) | -1.30 | 6 |
| [Feb 19 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TIMB%20%20270219P00017500) | [May 21 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TIMB%20%20270521P00017500) | -0.47 | 3 |
| [Nov 20 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TIMB%20%20261120P00022500) | [Feb 19 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TIMB%20%20270219P00022500) | 3.11 | 3 |
| [Nov 20 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TIMB%20%20261120P00022500) | [May 21 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TIMB%20%20270521P00022500) | -1.76 | 6 |
| [Feb 19 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TIMB%20%20270219P00022500) | [May 21 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TIMB%20%20270521P00022500) | -4.87 | 3 |
| [Feb 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIMB%20%20270219P00020000) | [May 21 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIMB%20%20270521P00020000) | -1.40 | 3 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/TIMB.md)

## More for TIMB

- [Quote](https://www.optionistics.com/quotes/stock-quotes/TIMB.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TIMB.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/TIMB.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TIMB)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TIMB.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TIMB.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TIMB.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TIMB.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt