# Quote for TIP (ISHARES LEHMAN TIPS ETF) > TIP stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for TIP. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 106.03 | | Change | -0.24 | | Open | 106.28 | | Previous | 106.27 | | High | 106.29 | | Low | 105.99 | | Bid | - | | Ask | - | | Volume | 3,932,125 | | Trades | - | | Dividend | 0.22 | | Yield | 2.48% | | Ex-Div | Sep 1, 2017 | | Split Date | - | | Impl Vol | 4.3% | | Hist Vol | 4.0% | | Opt Volume | 283 | | Open Int | 8,062 | ## Option strategies The best candidates for TIP from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Nov 20 '26 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120C00103000) | 2.76 | 0.50 | 0.48% | 0 | 0.11 | | [Dec 18 '26 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218C00103000) | 2.93 | 0.67 | 0.63% | 1 | 0.09 | | [Mar 19 '27 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319C00103000) | 4.00 | 1.74 | 1.65% | 4 | 0.08 | | [Nov 20 '26 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120C00104000) | 1.80 | 0.54 | 0.51% | 0 | 0.08 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/TIP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TIP.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Mar 19 '27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319C00108000) | [Mar 19 '27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319P00108000) | 4.50 | 2.74 | | [Dec 18 '26 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218C00103000) | [Dec 18 '26 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218P00103000) | 3.18 | 2.26 | | [Mar 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319C00105000) | [Mar 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319P00105000) | 3.88 | 0.26 | | [Jan 15 '27 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115C00103000) | [Jan 15 '27 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115P00103000) | 3.50 | 2.26 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/TIP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TIP.md?op=straddle) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Mar 19 '27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319P00108000) | [Mar 19 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319P00107000) | 1.59 | 1.00 | | [Mar 19 '27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319P00108000) | [Mar 19 '27 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319P00103000) | 3.15 | 5.00 | | [Mar 19 '27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319P00108000) | [Mar 19 '27 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319P00104000) | 2.70 | 4.00 | | [Mar 19 '27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319P00108000) | [Mar 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319P00105000) | 2.15 | 3.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/TIP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TIP.md?op=bullput) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120C00103000) | [Nov 20 '26 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120C00106000) | 2.36 | 3.00 | | [Nov 20 '26 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120C00103000) | [Nov 20 '26 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120C00107000) | 2.53 | 4.00 | | [Dec 18 '26 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218C00103000) | [Dec 18 '26 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218C00106000) | 2.32 | 3.00 | | [Nov 20 '26 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120C00103000) | [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120C00105000) | 1.71 | 2.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/TIP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TIP.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Mar 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319C00105000) | [Mar 19 '27 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319C00104000) | -0.14 | 1.00 | | [Mar 19 '27 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319C00106000) | [Mar 19 '27 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319C00104000) | -0.79 | 2.00 | | [Mar 19 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319C00107000) | [Mar 19 '27 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319C00104000) | -1.29 | 3.00 | | [Mar 19 '27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319C00108000) | [Mar 19 '27 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319C00104000) | -1.66 | 4.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/TIP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TIP.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Dec 18 '26 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218P00103000) | [Dec 18 '26 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218P00107000) | -1.55 | 4.00 | | [Mar 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319P00105000) | [Mar 19 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319P00107000) | -0.56 | 2.00 | | [Dec 18 '26 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218P00103000) | [Dec 18 '26 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218P00104000) | -0.05 | 1.00 | | [Jan 15 '27 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115P00103000) | [Jan 15 '27 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115P00106000) | -0.90 | 3.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/TIP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TIP.md?op=bearput) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120C00103000) | [Jan 15 '27 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115C00103000) | -0.34 | 2 | | [Nov 20 '26 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120C00104000) | [Mar 19 '27 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319C00104000) | -0.86 | 4 | | [Jan 15 '27 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115C00104000) | [Mar 19 '27 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319C00104000) | -0.17 | 2 | | [Nov 20 '26 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120C00103000) | [Mar 19 '27 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319C00103000) | -1.24 | 4 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/TIP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TIP.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Jan 15 '27 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115P00103000) | [Mar 19 '27 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319P00103000) | 0.05 | 2 | | [Dec 18 '26 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218P00103000) | [Mar 19 '27 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319P00103000) | -0.10 | 3 | | [Dec 18 '26 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218P00106000) | [Jan 15 '27 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115P00106000) | 0.02 | 1 | | [Jan 15 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115P00107000) | [Mar 19 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319P00107000) | 0.09 | 2 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/TIP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TIP.md?op=calendarp) ## More for TIP - [Quote](https://www.optionistics.com/quotes/stock-quotes/TIP.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TIP.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/TIP.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TIP) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TIP.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TIP.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TIP.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TIP.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt