# Quote for TIP (ISHARES LEHMAN TIPS ETF) > TIP stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for TIP. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 106.03 | | Change | -0.24 | | Open | 106.28 | | Previous | 106.27 | | High | 106.29 | | Low | 105.99 | | Bid | - | | Ask | - | | Volume | 3,932,125 | | Trades | - | | Dividend | 0.22 | | Yield | 2.48% | | Ex-Div | Sep 1, 2017 | | Split Date | - | | Impl Vol | 4.3% | | Hist Vol | 4.0% | | Opt Volume | 283 | | Open Int | 8,062 | ## Option strategies The best candidates for TIP from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Dec 18 '26 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218P00103000) | [Dec 18 '26 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218P00107000) | -1.55 | 4.00 | | [Mar 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319P00105000) | [Mar 19 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319P00107000) | -0.56 | 2.00 | | [Dec 18 '26 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218P00103000) | [Dec 18 '26 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218P00104000) | -0.05 | 1.00 | | [Jan 15 '27 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115P00103000) | [Jan 15 '27 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115P00106000) | -0.90 | 3.00 | | [Jan 15 '27 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115P00103000) | [Jan 15 '27 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115P00104000) | -0.07 | 1.00 | | [Mar 19 '27 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319P00104000) | [Mar 19 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319P00107000) | -1.11 | 3.00 | | [Jan 15 '27 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115P00103000) | [Jan 15 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115P00105000) | -0.45 | 2.00 | | [Jan 15 '27 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115P00103000) | [Jan 15 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115P00107000) | -1.60 | 4.00 | | [Dec 18 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218P00105000) | [Dec 18 '26 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218P00107000) | -1.10 | 2.00 | | [Dec 18 '26 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218P00103000) | [Dec 18 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218P00105000) | -0.45 | 2.00 | | [Dec 18 '26 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218P00104000) | [Dec 18 '26 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218P00107000) | -1.50 | 3.00 | | [Nov 20 '26 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120P00104000) | [Nov 20 '26 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120P00106000) | -0.79 | 2.00 | | [Jan 15 '27 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115P00103000) | [Jan 15 '27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115P00108000) | -2.43 | 5.00 | | [Nov 20 '26 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120P00104000) | [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120P00105000) | -0.23 | 1.00 | | [Dec 18 '26 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218P00103000) | [Dec 18 '26 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218P00106000) | -1.08 | 3.00 | | [Nov 20 '26 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120P00104000) | [Nov 20 '26 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120P00107000) | -1.63 | 3.00 | | [Jan 15 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115P00105000) | [Jan 15 '27 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115P00106000) | -0.45 | 1.00 | | [Jan 15 '27 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115P00104000) | [Jan 15 '27 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115P00106000) | -0.83 | 2.00 | | [Mar 19 '27 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319P00103000) | [Mar 19 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319P00107000) | -1.56 | 4.00 | | [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120P00105000) | [Nov 20 '26 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120P00106000) | -0.56 | 1.00 | | [Jan 15 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115P00105000) | [Jan 15 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115P00107000) | -1.15 | 2.00 | | [Jan 15 '27 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115P00104000) | [Jan 15 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115P00105000) | -0.38 | 1.00 | | [Jan 15 '27 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115P00104000) | [Jan 15 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115P00107000) | -1.53 | 3.00 | | [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120P00105000) | [Nov 20 '26 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120P00107000) | -1.40 | 2.00 | | [Dec 18 '26 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218P00104000) | [Dec 18 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218P00105000) | -0.40 | 1.00 | | [Jan 15 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115P00105000) | [Jan 15 '27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115P00108000) | -1.98 | 3.00 | | [Jan 15 '27 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115P00104000) | [Jan 15 '27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115P00108000) | -2.35 | 4.00 | | [Dec 18 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218P00105000) | [Dec 18 '26 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218P00106000) | -0.63 | 1.00 | | [Mar 19 '27 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319P00104000) | [Mar 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319P00105000) | -0.55 | 1.00 | | [Mar 19 '27 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319P00103000) | [Mar 19 '27 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319P00104000) | -0.45 | 1.00 | | [Dec 18 '26 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218P00104000) | [Dec 18 '26 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218P00106000) | -1.03 | 2.00 | | [Mar 19 '27 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319P00103000) | [Mar 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319P00105000) | -1.00 | 2.00 | | [Mar 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319P00105000) | [Mar 19 '27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319P00108000) | -2.15 | 3.00 | | [Mar 19 '27 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319P00104000) | [Mar 19 '27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319P00108000) | -2.70 | 4.00 | | [Mar 19 '27 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319P00103000) | [Mar 19 '27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319P00108000) | -3.15 | 5.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/TIP.md) ## More for TIP - [Quote](https://www.optionistics.com/quotes/stock-quotes/TIP.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TIP.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/TIP.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TIP) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TIP.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TIP.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TIP.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TIP.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt