# Quote for TIP (ISHARES LEHMAN TIPS ETF)

> TIP stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for TIP.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 105.29 |
| Change | -0.74 |
| Open | 105.41 |
| Previous | 106.03 |
| High | 105.45 |
| Low | 105.11 |
| Bid | - |
| Ask | - |
| Volume | 3,374,346 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 4.2% |
| Hist Vol | 4.0% |
| Opt Volume | 616 |
| Open Int | 8,208 |

## Option strategies

The best candidates for TIP from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218C00104000) | [Mar 19 '27 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319C00104000) | 8.53 | 3 |
| [Dec 18 '26 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218C00104000) | [Jan 15 '27 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115C00104000) | 8.70 | 1 |
| [Nov 20 '26 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120C00104000) | [Mar 19 '27 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319C00104000) | -0.64 | 4 |
| [Nov 20 '26 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120C00103000) | [Dec 18 '26 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218C00103000) | 0.03 | 1 |
| [Jan 15 '27 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115C00104000) | [Mar 19 '27 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319C00104000) | -0.17 | 2 |
| [Nov 20 '26 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120C00104000) | [Jan 15 '27 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115C00104000) | -0.47 | 2 |
| [Mar 19 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319C00107000) | [Jun 17 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270617C00107000) | -0.43 | 3 |
| [Nov 20 '26 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120C00106000) | [Dec 18 '26 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218C00106000) | -0.05 | 1 |
| [Nov 20 '26 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120C00106000) | [Jan 15 '27 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115C00106000) | -0.40 | 2 |
| [Dec 18 '26 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218C00107000) | [Jun 17 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270617C00107000) | -1.40 | 6 |
| [Nov 20 '26 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120C00107000) | [Jun 17 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270617C00107000) | -1.65 | 7 |
| [Dec 18 '26 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218C00107000) | [Jan 15 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115C00107000) | -0.15 | 1 |
| [Jan 15 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115C00107000) | [Jun 17 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270617C00107000) | -1.25 | 5 |
| [Nov 20 '26 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120C00107000) | [Jan 15 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115C00107000) | -0.40 | 2 |
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120C00105000) | [Dec 18 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218C00105000) | -0.30 | 1 |
| [Nov 20 '26 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120C00107000) | [Dec 18 '26 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218C00107000) | -0.25 | 1 |
| [Jan 15 '27 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115C00103000) | [Mar 19 '27 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319C00103000) | -0.80 | 2 |
| [Jan 15 '27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115C00108000) | [Mar 19 '27 108.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319C00108000) | -0.55 | 2 |
| [Jan 15 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115C00105000) | [Mar 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319C00105000) | -0.83 | 2 |
| [Dec 18 '26 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218C00106000) | [Jan 15 '27 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115C00106000) | -0.35 | 1 |
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120C00105000) | [Jan 15 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115C00105000) | -0.75 | 2 |
| [Nov 20 '26 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120C00106000) | [Mar 19 '27 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319C00106000) | -1.40 | 4 |
| [Dec 18 '26 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218C00107000) | [Mar 19 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319C00107000) | -0.98 | 3 |
| [Dec 18 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218C00105000) | [Jan 15 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115C00105000) | -0.45 | 1 |
| [Nov 20 '26 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120C00103000) | [Jan 15 '27 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115C00103000) | -0.67 | 2 |
| [Nov 20 '26 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120C00107000) | [Mar 19 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319C00107000) | -1.23 | 4 |
| [Nov 20 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120C00105000) | [Mar 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319C00105000) | -1.58 | 4 |
| [Jan 15 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115C00107000) | [Mar 19 '27 107.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319C00107000) | -0.83 | 2 |
| [Nov 20 '26 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120C00103000) | [Mar 19 '27 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319C00103000) | -1.47 | 4 |
| [Dec 18 '26 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218C00105000) | [Mar 19 '27 105.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319C00105000) | -1.28 | 3 |
| [Jan 15 '27 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115C00106000) | [Mar 19 '27 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319C00106000) | -1.00 | 2 |
| [Dec 18 '26 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218C00106000) | [Mar 19 '27 106.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319C00106000) | -1.35 | 3 |
| [Dec 18 '26 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218C00103000) | [Jan 15 '27 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270115C00103000) | -0.70 | 1 |
| [Dec 18 '26 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218C00103000) | [Mar 19 '27 103.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20270319C00103000) | -1.50 | 3 |
| [Nov 20 '26 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261120C00104000) | [Dec 18 '26 104.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TIP%20%20%20261218C00104000) | -9.16 | 1 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/TIP.md)

## More for TIP

- [Quote](https://www.optionistics.com/quotes/stock-quotes/TIP.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TIP.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/TIP.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TIP)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TIP.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TIP.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TIP.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TIP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt