Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TJX (TJX COMPANIES INC THE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TJX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

93.38 
 TJX COMPANIES INC THE       CHANGE

0.40 
 HIGH 93.89   LOW 92.99   DIVIDEND DATE 2017-11-08 
 OPEN 93.01   CLOSE 92.98   DIVIDEND AMOUNT 0.31 
 BID 0.00   ASK 0.00   YIELD 1.70 
 VOLUME 4,000,645   SPLIT DATE  2012-02-03   DATE/TIME: 2024-04-16 
 OPTION VOLUME 8843   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.15 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TJX  Jun 20 '25  100.00   C  11.07    TJX  Jun 20 '25  97.50   C  12.50    -1.43  2.50
 TJX  Apr 19 '24  98.00   C  2.58    TJX  Apr 19 '24  97.50   C  2.87    -0.29  0.50
 TJX  Jul 19 '24  100.00   C  4.40    TJX  Jul 19 '24  97.50   C  5.65    -1.25  2.50
 TJX  Jan 17 '25  100.00   C  8.48    TJX  Jan 17 '25  97.50   C  9.80    -1.32  2.50
 TJX  Jan 16 '26  100.00   C  13.95    TJX  Jan 16 '26  97.50   C  15.65    -1.70  2.50
 TJX  Apr 19 '24  99.00   C  1.94    TJX  Apr 19 '24  97.50   C  2.87    -0.93  1.50
 TJX  Oct 18 '24  100.00   C  6.70    TJX  Oct 18 '24  97.50   C  8.15    -1.45  2.50
 TJX  Apr 19 '24  99.00   C  1.94    TJX  Apr 19 '24  98.00   C  2.58    -0.64  1.00
 TJX  Apr 19 '24  100.00   C  1.38    TJX  Apr 19 '24  99.00   C  1.94    -0.56  1.00
 TJX  Jun 21 '24  100.00   C  3.75    TJX  Jun 21 '24  97.50   C  5.22    -1.47  2.50
 TJX  May 17 '24  100.00   C  2.36    TJX  May 17 '24  97.50   C  3.85    -1.49  2.50
 TJX  Apr 19 '24  101.00   C  0.95    TJX  Apr 19 '24  99.00   C  1.94    -0.98  2.00
 TJX  Apr 19 '24  100.00   C  1.38    TJX  Apr 19 '24  97.50   C  2.87    -1.49  2.50
 TJX  Apr 19 '24  100.00   C  1.38    TJX  Apr 19 '24  98.00   C  2.58    -1.20  2.00
 TJX  Apr 19 '24  102.00   C  0.63    TJX  Apr 19 '24  99.00   C  1.94    -1.31  3.00
 TJX  Apr 19 '24  101.00   C  0.95    TJX  Apr 19 '24  97.50   C  2.87    -1.92  3.50
 TJX  Apr 19 '24  101.00   C  0.95    TJX  Apr 19 '24  98.00   C  2.58    -1.62  3.00
 TJX  Apr 19 '24  102.00   C  0.63    TJX  Apr 19 '24  97.50   C  2.87    -2.24  4.50
 TJX  Apr 19 '24  102.00   C  0.63    TJX  Apr 19 '24  98.00   C  2.58    -1.95  4.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.