Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TK (TEEKAY CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

7.28 

 TEEKAY CORP       CHANGE

0.04 

 HIGH 7.31   LOW 7.22   DIVIDEND DATE 2017-11-02 
 OPEN 7.24   CLOSE 7.24   DIVIDEND AMOUNT 0.06 
 BID 0.00   ASK 0.00   YIELD 2.74 
 VOLUME 348,993   SPLIT DATE  2004-05-18   DATE/TIME: 2024-03-28 
 OPTION VOLUME 109   IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.36 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TK  Mar 15 '24  7.50   P  0.32    TK  Apr 19 '24  7.50   P  0.51    -0.19  1
 TK  Jul 19 '24  7.50   P  0.83    TK  Oct 18 '24  7.50   P  1.00    -0.17  3
 TK  Apr 19 '24  7.50   P  0.51    TK  Jul 19 '24  7.50   P  0.83    -0.32  3
 TK  Mar 15 '24  7.50   P  0.32    TK  Jul 19 '24  7.50   P  0.83    -0.51  4
 TK  Apr 19 '24  7.50   P  0.51    TK  Oct 18 '24  7.50   P  1.00    -0.49  6
 TK  Mar 15 '24  7.50   P  0.32    TK  Oct 18 '24  7.50   P  1.00    -0.68  7
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.