# Quote for TLH (ISHARES BARCLAYS 10-20 YEAR)

> TLH stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for TLH.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 96.17 |
| Change | +0.01 |
| Open | 96.50 |
| Previous | 96.16 |
| High | 96.52 |
| Low | 96.05 |
| Bid | - |
| Ask | - |
| Volume | 1,171,827 |
| Trades | - |
| Dividend | 0.21 |
| Yield | 1.82% |
| Ex-Div | Sep 1, 2017 |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 8.1% |
| Opt Volume | 53 |
| Open Int | 3,672 |

## Option strategies

The best candidates for TLH from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20261120C00092000) | 4.10 | 2.56 | 2.74% | 0 | 0.30 |
| [Nov 20 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20261120C00095000) | 1.10 | 1.10 | 1.18% | 0 | 0.16 |
| [Mar 19 '27 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20270319C00091000) | 4.70 | 2.16 | 2.31% | 4 | 0.12 |
| [Dec 18 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20261218C00095000) | 1.17 | 1.17 | 1.25% | 1 | 0.12 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/TLH.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TLH.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Mar 19 '27 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20270319C00091000) | [Mar 19 '27 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20270319P00091000) | 7.20 | 2.54 |
| [Dec 18 '26 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20261218C00094000) | [Dec 18 '26 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20261218P00094000) | 4.00 | 0.46 |
| [Dec 18 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20261218C00095000) | [Dec 18 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20261218P00095000) | 3.95 | 1.46 |
| [Mar 19 '27 96.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20270319C00096000) | [Mar 19 '27 96.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20270319P00096000) | 5.50 | 2.46 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/TLH.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TLH.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20261218P00094000) | [Dec 18 '26 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20261218P00091000) | 2.04 | 3.00 |
| [Mar 19 '27 96.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20270319P00096000) | [Mar 19 '27 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20270319P00094000) | 2.25 | 2.00 |
| [Mar 19 '27 96.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20270319P00096000) | [Mar 19 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20270319P00095000) | 1.65 | 1.00 |
| [Mar 19 '27 96.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20270319P00096000) | [Mar 19 '27 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20270319P00093000) | 2.49 | 3.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/TLH.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TLH.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20261120C00092000) | [Nov 20 '26 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20261120C00093000) | 3.03 | 1.00 |
| [Nov 20 '26 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20261120C00092000) | [Nov 20 '26 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20261120C00094000) | 3.22 | 2.00 |
| [Nov 20 '26 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20261120C00092000) | [Nov 20 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20261120C00095000) | 3.00 | 3.00 |
| [Mar 19 '27 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20270319C00091000) | [Mar 19 '27 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20270319C00092000) | 1.95 | 1.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/TLH.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TLH.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20261120C00094000) | [Nov 20 '26 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20261120C00093000) | -0.19 | 1.00 |
| [Mar 19 '27 96.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20270319C00096000) | [Mar 19 '27 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20270319C00092000) | -1.50 | 4.00 |
| [Mar 19 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20270319C00095000) | [Mar 19 '27 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20270319C00092000) | -1.25 | 3.00 |
| [Mar 19 '27 96.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20270319C00096000) | [Mar 19 '27 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20270319C00093000) | -1.10 | 3.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/TLH.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TLH.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20261218P00092000) | [Dec 18 '26 96.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20261218P00096000) | -0.60 | 4.00 |
| [Dec 18 '26 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20261218P00093000) | [Dec 18 '26 96.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20261218P00096000) | -0.38 | 3.00 |
| [Mar 19 '27 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20270319P00091000) | [Mar 19 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20270319P00095000) | -0.10 | 4.00 |
| [Dec 18 '26 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20261218P00092000) | [Dec 18 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20261218P00095000) | -0.83 | 3.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/TLH.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TLH.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20261120C00092000) | [Mar 19 '27 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20270319C00092000) | 1.35 | 4 |
| [Nov 20 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20261120C00095000) | [Mar 19 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20270319C00095000) | -0.40 | 4 |
| [Nov 20 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20261120C00095000) | [Dec 18 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20261218C00095000) | -0.07 | 1 |
| [Dec 18 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20261218C00095000) | [Mar 19 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20270319C00095000) | -0.33 | 3 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/TLH.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TLH.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20261218P00094000) | [Mar 19 '27 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20270319P00094000) | 0.65 | 3 |
| [Dec 18 '26 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20261218P00093000) | [Mar 19 '27 93.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20270319P00093000) | 0.41 | 3 |
| [Dec 18 '26 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20261218P00095000) | [Mar 19 '27 95.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20270319P00095000) | 0.17 | 3 |
| [Nov 20 '26 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20261120P00094000) | [Mar 19 '27 94.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TLH%20%20%20270319P00094000) | -0.45 | 4 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/TLH.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TLH.md?op=calendarp)

## More for TLH

- [Quote](https://www.optionistics.com/quotes/stock-quotes/TLH.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TLH.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/TLH.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TLH)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TLH.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TLH.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TLH.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TLH.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt