Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TMCI (TOMBSTONE TECHNOLOGIES)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TMCI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

11.53 
 TOMBSTONE TECHNOLOGIES       CHANGE

-0.35 
 HIGH 11.83   LOW 11.37   DIVIDEND DATE  
 OPEN 11.74   CLOSE 11.88   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 296,765   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 2   IMPLIED VOLATILITY 0.87   HISTORICAL VOL  0.74 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TMCI  11.48    TMCI  Jun 21 '24  12.50  1.77  1.77  15.46%    0.97  2
 TMCI  11.48    TMCI  Jun 21 '24  10.00  2.80  1.32  11.50%    0.94  2
 TMCI  11.48    TMCI  Apr 19 '24  10.00  1.93  0.45  3.88%    0.93  0
 TMCI  11.48    TMCI  Sep 20 '24  12.50  2.12  2.12  18.51%    0.77  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TMCI  Apr 19 '24  10.00   C  1.93    TMCI  Apr 19 '24  10.00   P  0.32    2.25  1.48
 TMCI  Dec 20 '24  10.00   C  3.70    TMCI  Dec 20 '24  10.00   P  1.90    5.60  1.48
 TMCI  Sep 20 '24  12.50   C  2.12    TMCI  Sep 20 '24  12.50   P  2.73    4.85  1.02
 TMCI  Apr 19 '24  12.50   C  0.28    TMCI  Apr 19 '24  12.50   P  1.30    1.58  1.02
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TMCI  Dec 20 '24  15.00   P  4.85    TMCI  Dec 20 '24  10.00   P  1.90    2.95  5.00
 TMCI  Apr 19 '24  12.50   P  1.30    TMCI  Apr 19 '24  10.00   P  0.32    0.98  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TMCI  Apr 19 '24  10.00   C  1.93    TMCI  Apr 19 '24  12.50   C  0.28    1.65  2.50
 TMCI  Dec 20 '24  10.00   C  3.70    TMCI  Dec 20 '24  12.50   C  2.70    1.00  2.50
 TMCI  Jun 21 '24  10.00   C  2.80    TMCI  Jun 21 '24  12.50   C  1.77    1.02  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TMCI  Jun 21 '24  12.50   C  1.77    TMCI  Jun 21 '24  10.00   C  2.80    -1.02  2.50
 TMCI  Dec 20 '24  12.50   C  2.70    TMCI  Dec 20 '24  10.00   C  3.70    -1.00  2.50
 TMCI  Dec 20 '24  15.00   C  1.81    TMCI  Dec 20 '24  10.00   C  3.70    -1.89  5.00
 TMCI  Apr 19 '24  15.00   C  0.15    TMCI  Apr 19 '24  10.00   C  1.93    -1.78  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TMCI  Apr 19 '24  10.00   P  0.32    TMCI  Apr 19 '24  12.50   P  1.30    -0.98  2.50
 TMCI  Dec 20 '24  7.50   P  1.10    TMCI  Dec 20 '24  10.00   P  1.90    -0.80  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TMCI  Jun 21 '24  12.50   C  1.77    TMCI  Dec 20 '24  12.50   C  2.70    -0.93  6
 TMCI  Jun 21 '24  12.50   C  1.77    TMCI  Sep 20 '24  12.50   C  2.12    -0.35  3
 TMCI  Jun 21 '24  10.00   C  2.80    TMCI  Dec 20 '24  10.00   C  3.70    -0.90  6
 TMCI  Apr 19 '24  10.00   C  1.93    TMCI  Dec 20 '24  10.00   C  3.70    -1.78  8
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TMCI  Apr 19 '24  10.00   P  0.32    TMCI  May 17 '24  10.00   P  0.60    -0.28  1
 TMCI  Apr 19 '24  10.00   P  0.32    TMCI  Dec 20 '24  10.00   P  1.90    -1.58  8
 TMCI  May 17 '24  10.00   P  0.60    TMCI  Dec 20 '24  10.00   P  1.90    -1.30  7
 TMCI  Apr 19 '24  12.50   P  1.30    TMCI  Sep 20 '24  12.50   P  2.73    -1.42  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.