Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TMDX (TRANSMEDICS GROUP INC. COMMON)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TMDX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

87.24 
 TRANSMEDICS GROUP INC. COMMON       CHANGE

0.00 
 HIGH 90.15   LOW 85.84   DIVIDEND DATE  
 OPEN 88.80   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 692,037   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 647   IMPLIED VOLATILITY 0.84   HISTORICAL VOL  0.69 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TMDX  May 17 '24  65.00   C  13.75    TMDX  May 17 '24  65.00   P  3.52    17.27  8.94
 TMDX  May 17 '24  75.00   C  7.70    TMDX  May 17 '24  75.00   P  8.95    16.65  1.06
 TMDX  May 17 '24  70.00   C  10.25    TMDX  May 17 '24  70.00   P  5.14    15.39  3.94
 TMDX  Jul 19 '24  75.00   C  10.65    TMDX  Jul 19 '24  75.00   P  12.10    22.75  1.06
 TMDX  Dec 20 '24  80.00   C  15.90    TMDX  Dec 20 '24  80.00   P  19.00    34.90  6.06
 TMDX  Dec 20 '24  65.00   C  22.10    TMDX  Dec 20 '24  65.00   P  10.10    32.20  8.94
 TMDX  Jul 19 '24  70.00   C  13.25    TMDX  Jul 19 '24  70.00   P  8.15    21.40  3.94
 TMDX  Dec 20 '24  70.00   C  19.50    TMDX  Dec 20 '24  70.00   P  12.65    32.15  3.94
 TMDX  May 17 '24  80.00   C  5.80    TMDX  May 17 '24  80.00   P  9.92    15.72  6.06
 TMDX  Oct 18 '24  75.00   C  15.05    TMDX  Oct 18 '24  75.00   P  13.45    28.50  1.06
 TMDX  Dec 20 '24  75.00   C  17.15    TMDX  Dec 20 '24  75.00   P  14.25    31.40  1.06
 TMDX  Oct 18 '24  80.00   C  12.95    TMDX  Oct 18 '24  80.00   P  15.85    28.80  6.06
 TMDX  Oct 18 '24  70.00   C  15.80    TMDX  Oct 18 '24  70.00   P  10.90    26.70  3.94
 TMDX  Jul 19 '24  65.00   C  15.63    TMDX  Jul 19 '24  65.00   P  4.40    20.03  8.94
 TMDX  Jul 19 '24  80.00   C  7.75    TMDX  Jul 19 '24  80.00   P  13.00    20.75  6.06
 TMDX  Apr 19 '24  65.00   C  10.40    TMDX  Apr 19 '24  65.00   P  0.60    11.00  8.94
 TMDX  Apr 19 '24  70.00   C  6.49    TMDX  Apr 19 '24  70.00   P  2.08    8.57  3.94
 TMDX  Apr 19 '24  80.00   C  1.75    TMDX  Apr 19 '24  80.00   P  7.50    9.25  6.06
 TMDX  Apr 19 '24  75.00   C  3.50    TMDX  Apr 19 '24  75.00   P  4.00    7.50  1.06
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.