Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TMHC (TAYLOR MORRISON HOME CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TMHC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

54.03 
 TAYLOR MORRISON HOME CORP       CHANGE

0.00 
 HIGH 55.23   LOW 53.96   DIVIDEND DATE  
 OPEN 54.82   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 983,039   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 84   IMPLIED VOLATILITY 0.39   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TMHC  62.17    TMHC  May 17 '24  55.00  12.28  5.11  8.22%    0.95  1
 TMHC  62.17    TMHC  Apr 19 '24  55.00  7.56  0.39  0.63%    0.43  0
 TMHC  62.17    TMHC  Jul 19 '24  55.00  9.85  2.68  4.31%    0.41  3
 TMHC  62.17    TMHC  Apr 19 '24  70.00  0.35  0.35  0.56%    0.40  0
 TMHC  62.17    TMHC  Nov 15 '24  55.00  12.10  4.93  7.93%    0.39  7
 TMHC  62.17    TMHC  Oct 18 '24  55.00  11.35  4.18  6.72%    0.38  6
 TMHC  62.17    TMHC  Apr 19 '24  60.00  3.40  1.23  1.98%    0.36  0
 TMHC  62.17    TMHC  May 17 '24  60.00  4.40  2.23  3.59%    0.35  1
 TMHC  62.17    TMHC  May 17 '24  65.00  1.95  1.95  3.14%    0.33  1
 TMHC  62.17    TMHC  Nov 15 '24  60.00  8.10  5.93  9.54%    0.32  7
 TMHC  62.17    TMHC  Nov 15 '24  65.00  5.70  5.70  9.17%    0.32  7
 TMHC  62.17    TMHC  Nov 15 '24  70.00  3.73  3.73  5.99%    0.31  7
 TMHC  62.17    TMHC  Jul 19 '24  65.00  3.00  3.00  4.83%    0.29  3
 TMHC  62.17    TMHC  Jul 19 '24  70.00  1.40  1.40  2.25%    0.28  3
 TMHC  62.17    TMHC  Jul 19 '24  60.00  4.80  2.63  4.23%    0.25  3
 TMHC  62.17    TMHC  Apr 19 '24  65.00  0.45  0.45  0.72%    0.23  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.