Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TMHC (TAYLOR MORRISON HOME CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TMHC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

61.31 

 TAYLOR MORRISON HOME CORP       CHANGE

1.14 

 HIGH 61.41   LOW 60.46   DIVIDEND DATE  
 OPEN 60.65   CLOSE 60.17   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 628,141   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 24   IMPLIED VOLATILITY 0.29   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TMHC  Mar 15 '24  55.00   C  3.70    TMHC  Mar 15 '24  55.00   P  0.45    4.15  1.95
 TMHC  Mar 15 '24  60.00   C  0.47    TMHC  Mar 15 '24  60.00   P  3.42    3.89  3.05
 TMHC  Apr 19 '24  50.00   C  7.38    TMHC  Apr 19 '24  50.00   P  0.70    8.08  6.95
 TMHC  Nov 15 '24  50.00   C  11.70    TMHC  Nov 15 '24  50.00   P  2.65    14.35  6.95
 TMHC  Jul 19 '24  60.00   C  4.05    TMHC  Jul 19 '24  60.00   P  5.25    9.30  3.05
 TMHC  Apr 19 '24  55.00   C  3.65    TMHC  Apr 19 '24  55.00   P  1.53    5.18  1.95
 TMHC  Apr 19 '24  60.00   C  1.23    TMHC  Apr 19 '24  60.00   P  3.50    4.72  3.05
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.