Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TNK (TEEKAY TANKERS LTD SHS A)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TNK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

55.52 
 TEEKAY TANKERS LTD SHS A       CHANGE

0.00 
 HIGH 57.16   LOW 55.50   DIVIDEND DATE 2017-08-10 
 OPEN 57.16   CLOSE 0.00   DIVIDEND AMOUNT 0.03 
 BID 0.00   ASK 0.00   YIELD 7.19 
 VOLUME 266,521   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 199   IMPLIED VOLATILITY 0.44   HISTORICAL VOL  0.37 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TNK  May 17 '24  55.00   P  1.90    TNK  Aug 16 '24  55.00   P  3.85    -1.95  3
 TNK  May 17 '24  50.00   P  0.65    TNK  Aug 16 '24  50.00   P  2.17    -1.52  3
 TNK  Aug 16 '24  50.00   P  2.17    TNK  Nov 15 '24  50.00   P  3.40    -1.23  3
 TNK  May 17 '24  50.00   P  0.65    TNK  Nov 15 '24  50.00   P  3.40    -2.75  6
 TNK  Apr 19 '24  50.00   P  0.12    TNK  May 17 '24  50.00   P  0.65    -0.53  1
 TNK  May 17 '24  55.00   P  1.90    TNK  Nov 15 '24  55.00   P  5.30    -3.40  6
 TNK  Apr 19 '24  50.00   P  0.12    TNK  Aug 16 '24  50.00   P  2.17    -2.05  4
 TNK  Aug 16 '24  55.00   P  3.85    TNK  Nov 15 '24  55.00   P  5.30    -1.45  3
 TNK  Apr 19 '24  50.00   P  0.12    TNK  Nov 15 '24  50.00   P  3.40    -3.27  7
 TNK  Apr 19 '24  60.00   P  2.65    TNK  May 17 '24  60.00   P  3.75    -1.10  1
 TNK  May 17 '24  65.00   P  7.25    TNK  Aug 16 '24  65.00   P  9.00    -1.75  3
 TNK  Apr 19 '24  55.00   P  0.70    TNK  Aug 16 '24  55.00   P  3.85    -3.15  4
 TNK  Apr 19 '24  55.00   P  0.70    TNK  May 17 '24  55.00   P  1.90    -1.20  1
 TNK  May 17 '24  60.00   P  3.75    TNK  Aug 16 '24  60.00   P  6.25    -2.50  3
 TNK  Apr 19 '24  55.00   P  0.70    TNK  Nov 15 '24  55.00   P  5.30    -4.60  7
 TNK  Apr 19 '24  60.00   P  2.65    TNK  Aug 16 '24  60.00   P  6.25    -3.60  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.