Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TNK (TEEKAY TANKERS LTD SHS A)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TNK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

57.31 

 TEEKAY TANKERS LTD SHS A       CHANGE

0.40 

 HIGH 57.41   LOW 56.55   DIVIDEND DATE 2017-08-10 
 OPEN 56.90   CLOSE 56.91   DIVIDEND AMOUNT 0.03 
 BID 0.00   ASK 0.00   YIELD 7.19 
 VOLUME 302,018   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 418   IMPLIED VOLATILITY 0.38   HISTORICAL VOL  0.39 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TNK  Mar 15 '24  60.00   C  0.18    TNK  Mar 15 '24  60.00   P  6.20    6.38  5.86
 TNK  May 17 '24  50.00   C  7.40    TNK  May 17 '24  50.00   P  2.20    9.60  4.14
 TNK  Apr 19 '24  50.00   C  6.20    TNK  Apr 19 '24  50.00   P  1.35    7.55  4.14
 TNK  Aug 16 '24  50.00   C  9.00    TNK  Aug 16 '24  50.00   P  3.90    12.90  4.14
 TNK  May 17 '24  55.00   C  4.10    TNK  May 17 '24  55.00   P  4.50    8.60  0.86
 TNK  May 17 '24  60.00   C  2.35    TNK  May 17 '24  60.00   P  7.75    10.10  5.86
 TNK  Mar 15 '24  50.00   C  4.30    TNK  Mar 15 '24  50.00   P  0.29    4.59  4.14
 TNK  Aug 16 '24  60.00   C  4.30    TNK  Aug 16 '24  60.00   P  9.20    13.50  5.86
 TNK  Aug 16 '24  55.00   C  6.60    TNK  Aug 16 '24  55.00   P  5.45    12.05  0.86
 TNK  Mar 15 '24  55.00   C  1.12    TNK  Mar 15 '24  55.00   P  1.80    2.92  0.86
 TNK  Apr 19 '24  55.00   C  2.73    TNK  Apr 19 '24  55.00   P  3.40    6.12  0.86
 TNK  Apr 19 '24  60.00   C  1.10    TNK  Apr 19 '24  60.00   P  6.75    7.85  5.86
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.