Stock and Volatility Quotes for TNL


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Enter Symbol:

TNL	OPTION CHAIN	STRIKE PEGGER	TRADE FINDER	LAST	46.24
TECHNITROL INC				CHANGE	0.18
HIGH	46.66	LOW	44.35	DIVIDEND DATE	2011-01-05
OPEN	45.26	CLOSE	46.06	DIVIDEND AMOUNT	0.03
BID	0.00	ASK	0.00	YIELD	3.00
VOLUME	1,221,572	SPLIT DATE	2000-11-28	DATE/TIME:	2024-04-24
OPTION VOLUME	913	IMPLIED VOLATILITY	0.28	HISTORICAL VOL	0.31

Data used in the screeners below are delayed from April 3, 2024. You must subscribe to get the latest data.

Bear Call Spreads											more...
Short	Expiry	Strike	P/C	Premium	Long	Expiry	Strike	P/C	Premium	Credit	Spread
TNL	Apr 19 '24	42.50	C	5.90	TNL	Apr 19 '24	50.00	C	0.25	5.65	7.50
TNL	Apr 19 '24	42.50	C	5.90	TNL	Apr 19 '24	47.50	C	1.07	4.83	5.00
TNL	Apr 19 '24	42.50	C	5.90	TNL	Apr 19 '24	45.00	C	2.85	3.05	2.50
TNL	Apr 19 '24	42.50	C	5.90	TNL	Apr 19 '24	52.50	C	0.15	5.75	10.00
TNL	May 17 '24	40.00	C	8.80	TNL	May 17 '24	50.00	C	1.05	7.75	10.00
TNL	May 17 '24	40.00	C	8.80	TNL	May 17 '24	52.50	C	0.53	8.28	12.50
TNL	May 17 '24	40.00	C	8.80	TNL	May 17 '24	47.50	C	2.10	6.70	7.50
TNL	May 17 '24	40.00	C	8.80	TNL	May 17 '24	45.00	C	3.70	5.10	5.00
TNL	May 17 '24	40.00	C	8.80	TNL	May 17 '24	42.50	C	5.75	3.05	2.50
TNL	May 17 '24	42.50	C	5.75	TNL	May 17 '24	50.00	C	1.05	4.70	7.50
TNL	Aug 16 '24	40.00	C	8.70	TNL	Aug 16 '24	42.50	C	6.05	2.65	2.50
TNL	May 17 '24	42.50	C	5.75	TNL	May 17 '24	52.50	C	0.53	5.22	10.00
TNL	May 17 '24	42.50	C	5.75	TNL	May 17 '24	47.50	C	2.10	3.65	5.00
TNL	Apr 19 '24	45.00	C	2.85	TNL	Apr 19 '24	50.00	C	0.25	2.60	5.00
TNL	May 17 '24	42.50	C	5.75	TNL	May 17 '24	45.00	C	3.70	2.05	2.50
TNL	Apr 19 '24	45.00	C	2.85	TNL	Apr 19 '24	47.50	C	1.07	1.78	2.50
TNL	Aug 16 '24	40.00	C	8.70	TNL	Aug 16 '24	52.50	C	1.62	7.07	12.50
TNL	Aug 16 '24	40.00	C	8.70	TNL	Aug 16 '24	50.00	C	2.45	6.25	10.00
TNL	Aug 16 '24	40.00	C	8.70	TNL	Aug 16 '24	47.50	C	3.50	5.20	7.50
TNL	May 17 '24	45.00	C	3.70	TNL	May 17 '24	50.00	C	1.05	2.65	5.00
TNL	May 17 '24	45.00	C	3.70	TNL	May 17 '24	52.50	C	0.53	3.18	7.50
TNL	May 17 '24	45.00	C	3.70	TNL	May 17 '24	47.50	C	2.10	1.60	2.50
TNL	Aug 16 '24	45.00	C	5.10	TNL	Aug 16 '24	52.50	C	1.62	3.47	7.50
TNL	Aug 16 '24	45.00	C	5.10	TNL	Aug 16 '24	50.00	C	2.45	2.65	5.00
TNL	Aug 16 '24	45.00	C	5.10	TNL	Aug 16 '24	47.50	C	3.50	1.60	2.50
TNL	Aug 16 '24	40.00	C	8.70	TNL	Aug 16 '24	45.00	C	5.10	3.60	5.00
TNL	Nov 15 '24	42.50	C	7.60	TNL	Nov 15 '24	50.00	C	3.55	4.05	7.50
TNL	Nov 15 '24	42.50	C	7.60	TNL	Nov 15 '24	47.50	C	4.65	2.95	5.00
TNL	Nov 15 '24	42.50	C	7.60	TNL	Nov 15 '24	45.00	C	6.00	1.60	2.50
TNL	Nov 15 '24	45.00	C	6.00	TNL	Nov 15 '24	50.00	C	3.55	2.45	5.00
TNL	Nov 15 '24	45.00	C	6.00	TNL	Nov 15 '24	47.50	C	4.65	1.35	2.50
TNL	Apr 19 '24	45.00	C	2.85	TNL	Apr 19 '24	52.50	C	0.15	2.70	7.50
TNL	Nov 15 '24	40.00	C	9.00	TNL	Nov 15 '24	50.00	C	3.55	5.45	10.00
TNL	Nov 15 '24	40.00	C	9.00	TNL	Nov 15 '24	47.50	C	4.65	4.35	7.50
TNL	Nov 15 '24	40.00	C	9.00	TNL	Nov 15 '24	45.00	C	6.00	3.00	5.00
TNL	Nov 15 '24	40.00	C	9.00	TNL	Nov 15 '24	42.50	C	7.60	1.40	2.50
TNL	Aug 16 '24	42.50	C	6.05	TNL	Aug 16 '24	52.50	C	1.62	4.42	10.00
TNL	Aug 16 '24	42.50	C	6.05	TNL	Aug 16 '24	50.00	C	2.45	3.60	7.50
TNL	Aug 16 '24	42.50	C	6.05	TNL	Aug 16 '24	47.50	C	3.50	2.55	5.00
TNL	Aug 16 '24	42.50	C	6.05	TNL	Aug 16 '24	45.00	C	5.10	0.95	2.50

Data Provided by HistoricalOptionData.com

margin leverage article about stock market stock symbol look up stock market symbol search open interest on options stock tips download historical stock prices stock market terms put call ratio indicator portfolio trackers butterfly diagonal online trading tutorial download stock data double diagonal calendar spread option volume data option greeks calculator investment strategy stock trading tools what is a bear call spread

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Quote for TNL (TECHNITROL INC)