Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TPB (TURNING POINT BRANDS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TPB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

27.00 
 TURNING POINT BRANDS INC       CHANGE

0.00 
 HIGH 27.09   LOW 26.67   DIVIDEND DATE  
 OPEN 26.67   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 73,430   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.30 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TPB  29.3    TPB  Apr 19 '24  25.00  5.40  1.10  3.75%    1.03  0
 TPB  29.3    TPB  May 17 '24  30.00  2.10  2.10  7.17%    0.55  1
 TPB  29.3    TPB  Dec 20 '24  25.00  6.50  2.20  7.51%    0.38  8
 TPB  29.3    TPB  Dec 20 '24  30.00  3.60  3.60  12.29%    0.36  8
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TPB  Apr 19 '24  25.00   C  5.40    TPB  Apr 19 '24  25.00   P  0.30    5.70  4.30
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TPB  Apr 19 '24  25.00   C  5.40    TPB  Apr 19 '24  30.00   C  0.57    4.83  5.00
 TPB  Dec 20 '24  25.00   C  6.50    TPB  Dec 20 '24  30.00   C  3.60    2.90  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TPB  Dec 20 '24  35.00   C  2.20    TPB  Dec 20 '24  25.00   C  6.50    -4.30  10.00
 TPB  Dec 20 '24  30.00   C  3.60    TPB  Dec 20 '24  25.00   C  6.50    -2.90  5.00
 TPB  Apr 19 '24  35.00   C  0.25    TPB  Apr 19 '24  25.00   C  5.40    -5.15  10.00
 TPB  Apr 19 '24  30.00   C  0.57    TPB  Apr 19 '24  25.00   C  5.40    -4.83  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TPB  Apr 19 '24  25.00   C  5.40    TPB  Dec 20 '24  25.00   C  6.50    -1.10  8
 TPB  May 17 '24  30.00   C  2.10    TPB  Jul 19 '24  30.00   C  2.00    0.10  2
 TPB  May 17 '24  30.00   C  2.10    TPB  Dec 20 '24  30.00   C  3.60    -1.50  7
 TPB  Jul 19 '24  30.00   C  2.00    TPB  Dec 20 '24  30.00   C  3.60    -1.60  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.