# Quote for TPL (TEXAS PACIFIC LAND TRUST)

> TPL stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for TPL.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 278.28 |
| Change | +5.92 |
| Open | 272.29 |
| Previous | 272.36 |
| High | 285.84 |
| Low | 268.74 |
| Bid | - |
| Ask | - |
| Volume | 485,802 |
| Trades | - |
| Dividend | 1.00 |
| Yield | 0.12% |
| Ex-Div | Mar 7, 2017 |
| Split Date | - |
| Impl Vol | 46.7% |
| Hist Vol | 123.3% |
| Opt Volume | 987 |
| Open Int | 21,215 |

## Option strategies

The best candidates for TPL from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Dec 18 '26 360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261218C00360000) | 22.00 | 22.00 | 6.38% | 1 | 0.51 |
| [Nov 20 '26 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120C00330000) | 27.80 | 13.19 | 3.83% | 0 | 0.49 |
| [Apr 16 '27 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416C00320000) | 59.30 | 34.69 | 10.07% | 5 | 0.48 |
| [Apr 16 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416C00330000) | 53.90 | 39.29 | 11.40% | 5 | 0.48 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/TPL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TPL.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Dec 18 '26 360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261218C00360000) | [Dec 18 '26 360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261218P00360000) | 54.85 | 15.39 |
| [Nov 20 '26 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120C00330000) | [Nov 20 '26 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120P00330000) | 39.20 | 14.61 |
| [Nov 20 '26 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120C00340000) | [Nov 20 '26 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120P00340000) | 37.36 | 4.61 |
| [Nov 20 '26 350.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120C00350000) | [Nov 20 '26 350.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120P00350000) | 37.92 | 5.39 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/TPL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TPL.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 350.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261218P00350000) | [Dec 18 '26 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261218P00330000) | 11.00 | 20.00 |
| [Dec 18 '26 360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261218P00360000) | [Dec 18 '26 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261218P00330000) | 16.75 | 30.00 |
| [Nov 20 '26 350.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120P00350000) | [Nov 20 '26 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120P00330000) | 10.10 | 20.00 |
| [Nov 20 '26 360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120P00360000) | [Nov 20 '26 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120P00330000) | 16.20 | 30.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/TPL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TPL.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Apr 16 '27 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416C00320000) | [Apr 16 '27 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416C00370000) | 27.30 | 50.00 |
| [Apr 16 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416C00330000) | [Apr 16 '27 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416C00370000) | 21.90 | 40.00 |
| [Apr 16 '27 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416C00320000) | [Apr 16 '27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416C00340000) | 14.15 | 20.00 |
| [Apr 16 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416C00330000) | [Apr 16 '27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416C00340000) | 8.75 | 10.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/TPL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TPL.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120C00330000) | [Nov 20 '26 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120C00320000) | -4.95 | 10.00 |
| [Apr 16 '27 360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416C00360000) | [Apr 16 '27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416C00340000) | -5.95 | 20.00 |
| [Nov 20 '26 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120C00370000) | [Nov 20 '26 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120C00320000) | -23.15 | 50.00 |
| [Jan 15 '27 360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270115C00360000) | [Jan 15 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270115C00330000) | -12.90 | 30.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/TPL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TPL.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261218P00320000) | [Dec 18 '26 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261218P00330000) | -2.37 | 10.00 |
| [Apr 16 '27 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416P00320000) | [Apr 16 '27 360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416P00360000) | -17.90 | 40.00 |
| [Apr 16 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416P00330000) | [Apr 16 '27 360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416P00360000) | -13.30 | 30.00 |
| [Apr 16 '27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416P00340000) | [Apr 16 '27 360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416P00360000) | -8.40 | 20.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/TPL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TPL.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261218C00360000) | [Apr 16 '27 360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416C00360000) | -17.20 | 4 |
| [Nov 20 '26 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120C00370000) | [Apr 16 '27 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416C00370000) | -22.40 | 5 |
| [Dec 18 '26 360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261218C00360000) | [Jan 15 '27 360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270115C00360000) | -3.30 | 1 |
| [Nov 20 '26 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120C00330000) | [Jan 15 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270115C00330000) | -10.40 | 2 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/TPL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TPL.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120P00360000) | [Apr 16 '27 360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416P00360000) | -17.20 | 5 |
| [Dec 18 '26 360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261218P00360000) | [Apr 16 '27 360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416P00360000) | -11.95 | 4 |
| [Nov 20 '26 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120P00320000) | [Jan 15 '27 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270115P00320000) | -8.20 | 2 |
| [Nov 20 '26 350.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120P00350000) | [Jan 15 '27 350.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270115P00350000) | -9.30 | 2 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/TPL.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TPL.md?op=calendarp)

## More for TPL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/TPL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TPL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/TPL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TPL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TPL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TPL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TPL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TPL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt