# Quote for TPL (TEXAS PACIFIC LAND TRUST) > TPL stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for TPL. Quote as of Nov 10, 2026 (end of day). | Field | Value | |---|---| | Last | 274.63 | | Change | -3.65 | | Open | 273.56 | | Previous | 278.28 | | High | 284.62 | | Low | 273.00 | | Bid | - | | Ask | - | | Volume | 481,869 | | Trades | - | | Dividend | 0.60 | | Yield | 0.87% | | Ex-Div | Dec 1, 2026 | | Split Date | Dec 23, 2025 | | Impl Vol | 49.5% | | Hist Vol | 49.6% | | Opt Volume | 1,569 | | Open Int | 21,799 | ## Option strategies The best candidates for TPL from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 350.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120P00350000) | [Dec 18 '26 350.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261218P00350000) | -2.10 | 1 | | [Nov 20 '26 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120P00330000) | [Dec 18 '26 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261218P00330000) | -3.10 | 1 | | [Nov 20 '26 350.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120P00350000) | [Apr 16 '27 350.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416P00350000) | -17.80 | 5 | | [Nov 20 '26 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120P00330000) | [Jan 15 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270115P00330000) | -7.57 | 2 | | [Nov 20 '26 350.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120P00350000) | [Jan 15 '27 350.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270115P00350000) | -7.80 | 2 | | [Nov 20 '26 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120P00330000) | [Apr 16 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416P00330000) | -19.00 | 5 | | [Nov 20 '26 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120P00340000) | [Jan 15 '27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270115P00340000) | -9.64 | 2 | | [Nov 20 '26 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120P00340000) | [Apr 16 '27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416P00340000) | -20.39 | 5 | | [Jan 15 '27 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270115P00370000) | [Apr 16 '27 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416P00370000) | -8.10 | 3 | | [Dec 18 '26 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261218P00320000) | [Jan 15 '27 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270115P00320000) | -3.37 | 1 | | [Nov 20 '26 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120P00320000) | [Jan 15 '27 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270115P00320000) | -9.10 | 2 | | [Nov 20 '26 360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120P00360000) | [Jan 15 '27 360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270115P00360000) | -9.70 | 2 | | [Dec 18 '26 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261218P00320000) | [Apr 16 '27 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416P00320000) | -13.87 | 4 | | [Nov 20 '26 360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120P00360000) | [Dec 18 '26 360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261218P00360000) | -5.25 | 1 | | [Nov 20 '26 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120P00320000) | [Apr 16 '27 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416P00320000) | -19.60 | 5 | | [Nov 20 '26 360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120P00360000) | [Apr 16 '27 360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416P00360000) | -20.45 | 5 | | [Dec 18 '26 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261218P00370000) | [Apr 16 '27 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416P00370000) | -13.05 | 4 | | [Nov 20 '26 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120P00370000) | [Apr 16 '27 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416P00370000) | -18.25 | 5 | | [Jan 15 '27 350.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270115P00350000) | [Apr 16 '27 350.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416P00350000) | -10.00 | 3 | | [Dec 18 '26 360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261218P00360000) | [Jan 15 '27 360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270115P00360000) | -4.45 | 1 | | [Nov 20 '26 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120P00320000) | [Dec 18 '26 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261218P00320000) | -5.73 | 1 | | [Dec 18 '26 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261218P00330000) | [Jan 15 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270115P00330000) | -4.47 | 1 | | [Nov 20 '26 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120P00370000) | [Dec 18 '26 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261218P00370000) | -5.20 | 1 | | [Jan 15 '27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270115P00340000) | [Apr 16 '27 340.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416P00340000) | -10.75 | 3 | | [Jan 15 '27 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270115P00320000) | [Apr 16 '27 320.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416P00320000) | -10.50 | 3 | | [Dec 18 '26 360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261218P00360000) | [Apr 16 '27 360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416P00360000) | -15.20 | 4 | | [Jan 15 '27 360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270115P00360000) | [Apr 16 '27 360.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416P00360000) | -10.75 | 3 | | [Dec 18 '26 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261218P00370000) | [Jan 15 '27 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270115P00370000) | -4.95 | 1 | | [Jan 15 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270115P00330000) | [Apr 16 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416P00330000) | -11.43 | 3 | | [Nov 20 '26 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261120P00370000) | [Jan 15 '27 370.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270115P00370000) | -10.15 | 2 | | [Dec 18 '26 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261218P00330000) | [Apr 16 '27 330.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416P00330000) | -15.90 | 4 | | [Dec 18 '26 350.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261218P00350000) | [Apr 16 '27 350.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270416P00350000) | -15.70 | 4 | | [Dec 18 '26 350.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20261218P00350000) | [Jan 15 '27 350.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPL%20%20%20270115P00350000) | -5.70 | 1 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/TPL.md) ## More for TPL - [Quote](https://www.optionistics.com/quotes/stock-quotes/TPL.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TPL.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/TPL.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TPL) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TPL.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TPL.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TPL.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TPL.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt