# Quote for TPVG (TRIPLEPOINT VENTURE GROWTH BDC)

> TPVG stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for TPVG.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 4.26 |
| Change | -0.11 |
| Open | 4.44 |
| Previous | 4.37 |
| High | 4.49 |
| Low | 4.25 |
| Bid | - |
| Ask | - |
| Volume | 217,918 |
| Trades | - |
| Dividend | 0.36 |
| Yield | 10.38% |
| Ex-Div | Aug 29, 2017 |
| Split Date | - |
| Impl Vol | 102.6% |
| Hist Vol | 35.1% |
| Opt Volume | 14 |
| Open Int | 2,720 |

## Option strategies

The best candidates for TPVG from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPVG%20%20261120C00005000) | 0.12 | 0.12 | 2.74% | 0 | 0.62 |
| [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPVG%20%20270319C00005000) | 0.16 | 0.16 | 3.65% | 4 | 0.32 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/TPVG.md)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPVG%20%20261120C00005000) | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPVG%20%20261120P00005000) | 0.64 | 0.62 |
| [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPVG%20%20270319C00005000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPVG%20%20270319P00005000) | 1.25 | 0.62 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/TPVG.md)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Mar 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TPVG%20%20270319P00007500) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPVG%20%20270319P00005000) | 2.06 | 2.50 |
| [Dec 18 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TPVG%20%20261218P00007500) | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPVG%20%20261218P00005000) | 1.52 | 2.50 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/TPVG.md)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPVG%20%20261120C00005000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPVG%20%20270319C00005000) | -0.04 | 4 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/TPVG.md)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPVG%20%20261218P00005000) | [Jun 17 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPVG%20%20270617P00005000) | -0.17 | 6 |
| [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPVG%20%20270319P00005000) | [Jun 17 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPVG%20%20270617P00005000) | 0.04 | 3 |
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPVG%20%20261218P00005000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPVG%20%20270319P00005000) | -0.21 | 3 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPVG%20%20261120P00005000) | [Jun 17 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TPVG%20%20270617P00005000) | -0.53 | 7 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/TPVG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TPVG.md?op=calendarp)

## More for TPVG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/TPVG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TPVG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/TPVG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TPVG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TPVG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TPVG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TPVG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TPVG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt