Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TQQQ (PROSHARES TRUST ULTRAPRO QQQ)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TQQQ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

61.56 

 PROSHARES TRUST ULTRAPRO QQQ       CHANGE

-0.39 

 HIGH 62.23   LOW 61.40   DIVIDEND DATE 2015-03-25 
 OPEN 61.89   CLOSE 61.95   DIVIDEND AMOUNT 0.01 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 42,903,929   SPLIT DATE  2014-01-24   DATE/TIME: 2024-03-28 
 OPTION VOLUME 240543   IMPLIED VOLATILITY 0.40   HISTORICAL VOL  0.47 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TQQQ  Apr 19 '24  63.00   C  4.40    TQQQ  Apr 19 '24  62.00   C  4.45    -0.05  1.00
 TQQQ  Apr 19 '24  64.00   C  3.88    TQQQ  Apr 19 '24  62.00   C  4.45    -0.58  2.00
 TQQQ  Mar 15 '24  63.00   C  1.98    TQQQ  Mar 15 '24  62.50   C  2.22    -0.24  0.50
 TQQQ  Mar 15 '24  63.00   C  1.98    TQQQ  Mar 15 '24  62.00   C  2.50    -0.52  1.00
 TQQQ  Mar 15 '24  62.00   C  2.50    TQQQ  Mar 15 '24  61.50   C  2.81    -0.30  0.50
 TQQQ  Mar 15 '24  62.50   C  2.22    TQQQ  Mar 15 '24  62.00   C  2.50    -0.28  0.50
 TQQQ  Mar 15 '24  63.00   C  1.98    TQQQ  Mar 15 '24  61.50   C  2.81    -0.83  1.50
 TQQQ  Mar 15 '24  62.50   C  2.22    TQQQ  Mar 15 '24  61.50   C  2.81    -0.58  1.00
 TQQQ  Mar 15 '24  64.00   C  1.50    TQQQ  Mar 15 '24  62.50   C  2.22    -0.72  1.50
 TQQQ  Mar 15 '24  64.00   C  1.50    TQQQ  Mar 15 '24  62.00   C  2.50    -1.00  2.00
 TQQQ  Mar 15 '24  64.00   C  1.50    TQQQ  Mar 15 '24  61.50   C  2.81    -1.31  2.50
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.