Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TREE (TREE.COM INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TREE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

40.98 

 TREE.COM INC       CHANGE

0.99 

 HIGH 41.78   LOW 40.38   DIVIDEND DATE 2012-12-13 
 OPEN 40.73   CLOSE 39.99   DIVIDEND AMOUNT 1.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 103,032   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 66   IMPLIED VOLATILITY 0.72   HISTORICAL VOL  0.82 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TREE  Mar 15 '24  35.00   P  0.30    TREE  Mar 15 '24  45.00   P  5.91    -5.61  10.00
 TREE  Jul 19 '24  30.00   P  3.30    TREE  Jul 19 '24  35.00   P  4.10    -0.80  5.00
 TREE  Jul 19 '24  30.00   P  3.30    TREE  Jul 19 '24  40.00   P  7.10    -3.80  10.00
 TREE  Jul 19 '24  30.00   P  3.30    TREE  Jul 19 '24  45.00   P  10.40    -7.10  15.00
 TREE  Dec 20 '24  35.00   P  6.70    TREE  Dec 20 '24  40.00   P  9.30    -2.60  5.00
 TREE  Apr 19 '24  35.00   P  1.95    TREE  Apr 19 '24  40.00   P  4.30    -2.35  5.00
 TREE  Apr 19 '24  30.00   P  0.60    TREE  Apr 19 '24  40.00   P  4.30    -3.70  10.00
 TREE  Apr 19 '24  30.00   P  0.60    TREE  Apr 19 '24  35.00   P  1.95    -1.35  5.00
 TREE  Jul 19 '24  35.00   P  4.10    TREE  Jul 19 '24  40.00   P  7.10    -3.00  5.00
 TREE  Jul 19 '24  35.00   P  4.10    TREE  Jul 19 '24  45.00   P  10.40    -6.30  10.00
 TREE  Mar 15 '24  35.00   P  0.30    TREE  Mar 15 '24  40.00   P  2.30    -2.00  5.00
 TREE  Apr 19 '24  35.00   P  1.95    TREE  Apr 19 '24  45.00   P  8.05    -6.10  10.00
 TREE  Apr 19 '24  30.00   P  0.60    TREE  Apr 19 '24  45.00   P  8.05    -7.45  15.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.