Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TREX (TREX CO INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TREX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

100.76 

 TREX CO INC       CHANGE

0.73 

 HIGH 101.03   LOW 99.49   DIVIDEND DATE 2014-04-03 
 OPEN 100.50   CLOSE 100.03   DIVIDEND AMOUNT 2.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 364,938   SPLIT DATE  2014-05-08   DATE/TIME: 2021-06-24 
 OPTION VOLUME 278   IMPLIED VOLATILITY 0.30   HISTORICAL VOL  0.80 
Data used in the screeners below are delayed from June 3, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TREX  94.65    TREX  Jun 18 '21  85.00  10.10  0.45  0.48%    0.44  0
 TREX  94.65    TREX  Jan 21 '22  90.00  15.00  10.35  10.94%    0.43  7
 TREX  94.65    TREX  Nov 19 '21  85.00  15.80  6.15  6.50%    0.42  5
 TREX  94.65    TREX  Jan 21 '22  95.00  12.30  12.30  13.00%    0.42  7
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TREX  Jun 18 '21  85.00   C  10.10    TREX  Jun 18 '21  85.00   P  0.36    10.46  9.65
 TREX  Nov 19 '21  85.00   C  15.80    TREX  Nov 19 '21  85.00   P  6.00    21.80  9.65
 TREX  Nov 19 '21  90.00   C  12.85    TREX  Nov 19 '21  90.00   P  8.20    21.05  4.65
 TREX  Jan 21 '22  90.00   C  15.00    TREX  Jan 21 '22  90.00   P  9.44    24.44  4.65
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TREX  Jun 18 '21  105.00   P  11.10    TREX  Jun 18 '21  100.00   P  5.95    5.15  5.00
 TREX  Jun 18 '21  105.00   P  11.10    TREX  Jun 18 '21  95.00   P  2.75    8.35  10.00
 TREX  Jun 18 '21  105.00   P  11.10    TREX  Jun 18 '21  90.00   P  0.88    10.22  15.00
 TREX  Jun 18 '21  105.00   P  11.10    TREX  Jun 18 '21  85.00   P  0.36    10.74  20.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TREX  Jun 18 '21  80.00   C  15.67    TREX  Jun 18 '21  100.00   C  0.60    15.07  20.00
 TREX  Jun 18 '21  80.00   C  15.67    TREX  Jun 18 '21  90.00   C  5.40    10.27  10.00
 TREX  Jun 18 '21  80.00   C  15.67    TREX  Jun 18 '21  95.00   C  2.67    12.99  15.00
 TREX  Jun 18 '21  80.00   C  15.67    TREX  Jun 18 '21  85.00   C  10.10    5.57  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TREX  Jun 18 '21  95.00   C  2.67    TREX  Jun 18 '21  90.00   C  5.40    -2.73  5.00
 TREX  Oct 15 '21  90.00   C  11.35    TREX  Oct 15 '21  85.00   C  14.19    -2.84  5.00
 TREX  Nov 19 '21  95.00   C  10.35    TREX  Nov 19 '21  90.00   C  12.85    -2.50  5.00
 TREX  Nov 19 '21  105.00   C  6.65    TREX  Nov 19 '21  90.00   C  12.85    -6.20  15.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TREX  Jun 18 '21  80.00   P  0.13    TREX  Jun 18 '21  100.00   P  5.95    -5.82  20.00
 TREX  Jun 18 '21  80.00   P  0.13    TREX  Jun 18 '21  95.00   P  2.75    -2.62  15.00
 TREX  Jun 18 '21  80.00   P  0.13    TREX  Jun 18 '21  90.00   P  0.88    -0.74  10.00
 TREX  Jun 18 '21  85.00   P  0.36    TREX  Jun 18 '21  100.00   P  5.95    -5.59  15.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TREX  Jun 18 '21  85.00   C  10.10    TREX  Jul 16 '21  85.00   C  10.90    -0.80  1
 TREX  Jun 18 '21  85.00   C  10.10    TREX  Oct 15 '21  85.00   C  14.19    -4.09  4
 TREX  Jun 18 '21  95.00   C  2.67    TREX  Jul 16 '21  95.00   C  4.15    -1.48  1
 TREX  Aug 20 '21  100.00   C  4.75    TREX  Oct 15 '21  100.00   C  6.35    -1.60  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TREX  Jun 18 '21  105.00   P  11.10    TREX  Jul 16 '21  105.00   P  11.15    -0.05  1
 TREX  Jun 18 '21  105.00   P  11.10    TREX  Oct 15 '21  105.00   P  15.00    -3.90  4
 TREX  Jun 18 '21  105.00   P  11.10    TREX  Aug 20 '21  105.00   P  13.40    -2.30  2
 TREX  Jun 18 '21  105.00   P  11.10    TREX  Nov 19 '21  105.00   P  16.95    -5.85  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.