# Quote for TRIN (TRINSIC INC)

> TRIN stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for TRIN.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 18.03 |
| Change | +0.00 |
| Open | 18.05 |
| Previous | 18.03 |
| High | 18.13 |
| Low | 17.90 |
| Bid | - |
| Ask | - |
| Volume | 821,560 |
| Trades | - |
| Dividend | 0.17 |
| Yield | 13.24% |
| Ex-Div | Nov 16, 2026 (estimated, not declared yet) |
| Split Date | - |
| Impl Vol | 25.9% |
| Hist Vol | 21.0% |
| Opt Volume | 746 |
| Open Int | 11,458 |

## Option strategies

The best candidates for TRIN from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRIN%20%20261218P00015000) | [Dec 18 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRIN%20%20261218P00017500) | -1.13 | 2.50 |
| [Apr 16 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRIN%20%20270416P00012500) | [Apr 16 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRIN%20%20270416P00017500) | -1.82 | 5.00 |
| [Apr 16 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRIN%20%20270416P00015000) | [Apr 16 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRIN%20%20270416P00017500) | -1.22 | 2.50 |
| [Apr 16 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRIN%20%20270416P00012500) | [Apr 16 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRIN%20%20270416P00015000) | -0.60 | 2.50 |
| [Jan 15 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRIN%20%20270115P00015000) | [Jan 15 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRIN%20%20270115P00017500) | -1.50 | 2.50 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/TRIN.md)

## More for TRIN

- [Quote](https://www.optionistics.com/quotes/stock-quotes/TRIN.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TRIN.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/TRIN.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TRIN)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TRIN.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TRIN.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TRIN.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TRIN.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt