Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TRIP (TRAVELBYUS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TRIP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

25.04 

 TRAVELBYUS INC       CHANGE

-0.21 

 HIGH 25.52   LOW 24.91   DIVIDEND DATE  
 OPEN 25.24   CLOSE 25.25   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,623,023   SPLIT DATE     DATE/TIME: 2024-04-19 
 OPTION VOLUME 12234   IMPLIED VOLATILITY 0.48   HISTORICAL VOL  0.40 
Data used in the screeners below are delayed from March 29, 2024.   You must subscribe to get the latest data.
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.