# Quote for TRMD (DS TORM ADS) > TRMD stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for TRMD. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 34.54 | | Change | +0.15 | | Open | 35.26 | | Previous | 34.39 | | High | 35.72 | | Low | 34.32 | | Bid | - | | Ask | - | | Volume | 1,714,902 | | Trades | - | | Dividend | 0.73 | | Yield | 15.11% | | Ex-Div | Apr 23, 2009 | | Split Date | - | | Impl Vol | 69.1% | | Hist Vol | 40.7% | | Opt Volume | 592 | | Open Int | 28,028 | ## Option strategies The best candidates for TRMD from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Jan 15 '27 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270115C00037500) | 4.36 | 4.25 | 11.30% | 2 | 0.58 | | [Apr 16 '27 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270416C00032500) | 8.70 | 3.59 | 9.55% | 5 | 0.58 | | [Apr 16 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270416C00040000) | 5.00 | 5.00 | 13.29% | 5 | 0.56 | | [Nov 20 '26 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20261120C00042500) | 0.75 | 0.75 | 1.99% | 0 | 0.52 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/TRMD.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TRMD.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Jan 19 '29 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20290119C00035000) | [Jan 19 '29 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20290119P00035000) | 19.70 | 2.61 | | [Jan 15 '27 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270115C00037500) | [Jan 15 '27 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270115P00037500) | 8.21 | 0.11 | | [Apr 16 '27 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270416C00037500) | [Apr 16 '27 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270416P00037500) | 11.60 | 0.11 | | [Apr 16 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270416C00040000) | [Apr 16 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270416P00040000) | 11.70 | 2.39 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/TRMD.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TRMD.md?op=straddle) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20261120P00045000) | [Nov 20 '26 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20261120P00042500) | 2.80 | 2.50 | | [Apr 16 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270416P00045000) | [Apr 16 '27 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270416P00032500) | 9.42 | 12.50 | | [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20261120P00045000) | [Nov 20 '26 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20261120P00037500) | 6.18 | 7.50 | | [Jan 15 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270115P00040000) | [Jan 15 '27 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270115P00032500) | 4.85 | 7.50 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/TRMD.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TRMD.md?op=bullput) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Jan 19 '29 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20290119C00035000) | [Jan 19 '29 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20290119C00037500) | 1.40 | 2.50 | | [Jan 19 '29 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20290119C00032500) | [Jan 19 '29 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20290119C00040000) | 0.97 | 7.50 | | [Jan 19 '29 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20290119C00035000) | [Jan 19 '29 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20290119C00040000) | 2.70 | 5.00 | | [Jan 19 '29 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20290119C00032500) | [Jan 19 '29 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20290119C00042500) | 1.65 | 10.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/TRMD.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TRMD.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Apr 16 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270416C00040000) | [Apr 16 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270416C00035000) | -0.50 | 5.00 | | [Jan 15 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270115C00045000) | [Jan 15 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270115C00035000) | -2.95 | 10.00 | | [Jan 15 '27 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270115C00037500) | [Jan 15 '27 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270115C00032500) | -2.14 | 5.00 | | [Apr 16 '27 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270416C00037500) | [Apr 16 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270416C00035000) | -0.30 | 2.50 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/TRMD.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TRMD.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20261120P00035000) | [Nov 20 '26 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20261120P00042500) | -3.90 | 7.50 | | [Nov 20 '26 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20261120P00032500) | [Nov 20 '26 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20261120P00042500) | -4.70 | 10.00 | | [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20261120P00035000) | [Nov 20 '26 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20261120P00037500) | -0.52 | 2.50 | | [Apr 16 '27 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270416P00037500) | [Apr 16 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270416P00040000) | -0.30 | 2.50 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/TRMD.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TRMD.md?op=bearput) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Jan 15 '27 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270115C00037500) | [Jan 19 '29 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20290119C00037500) | -2.94 | 24 | | [Apr 16 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270416C00040000) | [Jan 19 '29 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20290119C00040000) | -1.00 | 21 | | [Nov 20 '26 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20261120C00037500) | [Jan 19 '29 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20290119C00037500) | -5.03 | 26 | | [Apr 16 '27 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270416C00037500) | [Jan 19 '29 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20290119C00037500) | -2.10 | 21 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/TRMD.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TRMD.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Jan 15 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270115P00040000) | [Apr 16 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270416P00040000) | -0.70 | 3 | | [Nov 20 '26 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20261120P00032500) | [Jan 15 '27 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270115P00032500) | -0.65 | 2 | | [Apr 16 '27 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270416P00037500) | [Jan 21 '28 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20280121P00037500) | -1.80 | 9 | | [Nov 20 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20261120P00040000) | [Apr 16 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270416P00040000) | -2.70 | 5 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/TRMD.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TRMD.md?op=calendarp) ## More for TRMD - [Quote](https://www.optionistics.com/quotes/stock-quotes/TRMD.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TRMD.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/TRMD.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TRMD) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TRMD.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TRMD.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TRMD.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TRMD.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt