# Quote for TRMD (DS TORM ADS) > TRMD stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for TRMD. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 34.54 | | Change | +0.15 | | Open | 35.26 | | Previous | 34.39 | | High | 35.72 | | Low | 34.32 | | Bid | - | | Ask | - | | Volume | 1,714,902 | | Trades | - | | Dividend | 0.73 | | Yield | 15.11% | | Ex-Div | Apr 23, 2009 | | Split Date | - | | Impl Vol | 69.1% | | Hist Vol | 40.7% | | Opt Volume | 592 | | Open Int | 28,028 | ## Option strategies The best candidates for TRMD from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Jan 15 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270115P00040000) | [Apr 16 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270416P00040000) | -0.70 | 3 | | [Nov 20 '26 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20261120P00032500) | [Jan 15 '27 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270115P00032500) | -0.65 | 2 | | [Apr 16 '27 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270416P00037500) | [Jan 21 '28 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20280121P00037500) | -1.80 | 9 | | [Nov 20 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20261120P00040000) | [Apr 16 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270416P00040000) | -2.70 | 5 | | [Nov 20 '26 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20261120P00032500) | [Apr 16 '27 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270416P00032500) | -1.88 | 5 | | [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20261120P00035000) | [Jan 15 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270115P00035000) | -1.20 | 2 | | [Jan 15 '27 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270115P00042500) | [Jan 21 '28 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20280121P00042500) | -3.60 | 12 | | [Jan 15 '27 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270115P00042500) | [Apr 16 '27 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270416P00042500) | -1.50 | 3 | | [Apr 16 '27 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270416P00042500) | [Jan 21 '28 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20280121P00042500) | -2.10 | 9 | | [Apr 16 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270416P00035000) | [Jan 21 '28 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20280121P00035000) | -2.60 | 9 | | [Jan 15 '27 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270115P00032500) | [Apr 16 '27 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270416P00032500) | -1.23 | 3 | | [Dec 18 '26 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20261218P00037500) | [Jan 15 '27 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270115P00037500) | -0.85 | 1 | | [Jan 15 '27 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270115P00037500) | [Jan 21 '28 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20280121P00037500) | -4.35 | 12 | | [Nov 20 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20261120P00040000) | [Jan 15 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270115P00040000) | -2.00 | 2 | | [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20261120P00035000) | [Apr 16 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270416P00035000) | -3.60 | 5 | | [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20261120P00035000) | [Jan 21 '28 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20280121P00035000) | -6.20 | 14 | | [Dec 18 '26 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20261218P00037500) | [Jan 21 '28 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20280121P00037500) | -5.20 | 13 | | [Nov 20 '26 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20261120P00037500) | [Dec 18 '26 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20261218P00037500) | -1.18 | 1 | | [Nov 20 '26 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20261120P00032500) | [Jan 21 '28 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20280121P00032500) | -5.50 | 14 | | [Jan 15 '27 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270115P00037500) | [Apr 16 '27 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270416P00037500) | -2.55 | 3 | | [Jan 15 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270115P00035000) | [Apr 16 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270416P00035000) | -2.40 | 3 | | [Jan 15 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270115P00035000) | [Jan 21 '28 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20280121P00035000) | -5.00 | 12 | | [Jan 15 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270115P00040000) | [Jan 21 '28 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20280121P00040000) | -6.06 | 12 | | [Nov 20 '26 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20261120P00037500) | [Jan 15 '27 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270115P00037500) | -2.03 | 2 | | [Apr 16 '27 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270416P00037500) | [Jan 19 '29 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20290119P00037500) | -5.32 | 21 | | [Dec 18 '26 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20261218P00037500) | [Apr 16 '27 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270416P00037500) | -3.40 | 4 | | [Apr 16 '27 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270416P00032500) | [Jan 21 '28 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20280121P00032500) | -3.62 | 9 | | [Nov 20 '26 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20261120P00037500) | [Jan 21 '28 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20280121P00037500) | -6.38 | 14 | | [Nov 20 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20261120P00040000) | [Jan 21 '28 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20280121P00040000) | -8.06 | 14 | | [Jan 15 '27 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270115P00032500) | [Jan 21 '28 32.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20280121P00032500) | -4.85 | 12 | | [Jan 21 '28 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20280121P00035000) | [Jan 19 '29 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20290119P00035000) | -3.50 | 12 | | [Apr 16 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270416P00035000) | [Jan 19 '29 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20290119P00035000) | -6.10 | 21 | | [Jan 21 '28 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20280121P00037500) | [Jan 19 '29 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20290119P00037500) | -3.52 | 12 | | [Nov 20 '26 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20261120P00042500) | [Jan 21 '28 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20280121P00042500) | -5.90 | 14 | | [Nov 20 '26 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20261120P00042500) | [Apr 16 '27 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270416P00042500) | -3.80 | 5 | | [Apr 16 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270416P00040000) | [Jan 21 '28 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20280121P00040000) | -5.36 | 9 | | [Nov 20 '26 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20261120P00037500) | [Apr 16 '27 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270416P00037500) | -4.58 | 5 | | [Nov 20 '26 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20261120P00042500) | [Jan 15 '27 42.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270115P00042500) | -2.30 | 2 | | [Jan 15 '27 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20270115P00037500) | [Jan 19 '29 37.50](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20290119P00037500) | -7.87 | 24 | | [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20261120P00035000) | [Jan 19 '29 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TRMD%20%20290119P00035000) | -9.70 | 26 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/TRMD.md) ## More for TRMD - [Quote](https://www.optionistics.com/quotes/stock-quotes/TRMD.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TRMD.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/TRMD.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TRMD) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TRMD.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TRMD.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TRMD.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TRMD.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt