Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TRMD (DS TORM ADS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TRMD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

34.95 

 DS TORM ADS       CHANGE

0.68 

 HIGH 35.00   LOW 34.00   DIVIDEND DATE 2009-04-23 
 OPEN 34.36   CLOSE 34.27   DIVIDEND AMOUNT 0.73 
 BID 0.00   ASK 0.00   YIELD 15.11 
 VOLUME 516,198   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 2370   IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.40 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TRMD  Jul 19 '24  22.50   P  2.70    TRMD  Jul 19 '24  35.00   P  6.00    -3.30  12.50
 TRMD  Jul 19 '24  25.00   P  0.90    TRMD  Jul 19 '24  30.00   P  2.20    -1.30  5.00
 TRMD  Apr 19 '24  30.00   P  0.73    TRMD  Apr 19 '24  35.00   P  3.30    -2.57  5.00
 TRMD  Oct 18 '24  25.00   P  1.40    TRMD  Oct 18 '24  30.00   P  3.70    -2.30  5.00
 TRMD  Oct 18 '24  22.50   P  0.75    TRMD  Oct 18 '24  30.00   P  3.70    -2.95  7.50
 TRMD  Oct 18 '24  30.00   P  3.70    TRMD  Oct 18 '24  35.00   P  7.10    -3.40  5.00
 TRMD  Jul 19 '24  25.00   P  0.90    TRMD  Jul 19 '24  35.00   P  6.00    -5.10  10.00
 TRMD  Oct 18 '24  25.00   P  1.40    TRMD  Oct 18 '24  35.00   P  7.10    -5.70  10.00
 TRMD  Oct 18 '24  22.50   P  0.75    TRMD  Oct 18 '24  35.00   P  7.10    -6.35  12.50
 TRMD  Jul 19 '24  30.00   P  2.20    TRMD  Jul 19 '24  35.00   P  6.00    -3.80  5.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.