Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TRMD (DS TORM ADS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TRMD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

33.35 
 DS TORM ADS       CHANGE

0.58 
 HIGH 33.57   LOW 32.56   DIVIDEND DATE 2009-04-23 
 OPEN 32.56   CLOSE 32.77   DIVIDEND AMOUNT 0.73 
 BID 0.00   ASK 0.00   YIELD 15.11 
 VOLUME 512,775   SPLIT DATE     DATE/TIME: 2024-04-23 
 OPTION VOLUME 376   IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TRMD  May 17 '24  30.00   C  7.53    TRMD  Jul 19 '24  30.00   C  5.50    2.03  2
 TRMD  May 17 '24  30.00   C  7.53    TRMD  Oct 18 '24  30.00   C  6.10    1.43  5
 TRMD  Apr 19 '24  30.00   C  5.25    TRMD  Jul 19 '24  30.00   C  5.50    -0.25  3
 TRMD  Apr 19 '24  30.00   C  5.25    TRMD  Oct 18 '24  30.00   C  6.10    -0.85  6
 TRMD  May 17 '24  35.00   C  1.40    TRMD  Oct 18 '24  35.00   C  2.10    -0.70  5
 TRMD  May 17 '24  35.00   C  1.40    TRMD  Jul 19 '24  35.00   C  1.55    -0.15  2
 TRMD  Apr 19 '24  35.00   C  0.85    TRMD  Oct 18 '24  35.00   C  2.10    -1.25  6
 TRMD  Apr 19 '24  35.00   C  0.85    TRMD  Jul 19 '24  35.00   C  1.55    -0.70  3
 TRMD  May 17 '24  40.00   C  0.17    TRMD  Oct 18 '24  40.00   C  1.11    -0.94  5
 TRMD  May 17 '24  40.00   C  0.17    TRMD  Jul 19 '24  40.00   C  0.53    -0.35  2
 TRMD  Jul 19 '24  35.00   C  1.55    TRMD  Oct 18 '24  35.00   C  2.10    -0.55  3
 TRMD  Jul 19 '24  40.00   C  0.53    TRMD  Oct 18 '24  40.00   C  1.11    -0.59  3
 TRMD  Jul 19 '24  30.00   C  5.50    TRMD  Oct 18 '24  30.00   C  6.10    -0.60  3
 TRMD  Apr 19 '24  35.00   C  0.85    TRMD  May 17 '24  35.00   C  1.40    -0.55  1
 TRMD  Apr 19 '24  30.00   C  5.25    TRMD  May 17 '24  30.00   C  7.53    -2.28  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.