Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TRN (TRINITY INDUSTRIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TRN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

28.77 

 TRINITY INDUSTRIES INC       CHANGE

0.26 

 HIGH 29.54   LOW 28.32   DIVIDEND DATE 2017-10-12 
 OPEN 28.79   CLOSE 28.51   DIVIDEND AMOUNT 0.13 
 BID 0.00   ASK 0.00   YIELD 1.81 
 VOLUME 803,103   SPLIT DATE  2014-06-20   DATE/TIME: 2022-01-26 
 OPTION VOLUME 93   IMPLIED VOLATILITY 0.45   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from January 4, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TRN  31.34    TRN  Feb 18 '22  29.00  2.90  0.56  1.79%    0.34  1
 TRN  31.34    TRN  Jul 15 '22  30.00  3.70  2.36  7.53%    0.34  6
 TRN  31.34    TRN  Jul 15 '22  34.00  2.00  2.00  6.38%    0.33  6
 TRN  31.34    TRN  Feb 18 '22  31.00  1.60  1.26  4.02%    0.33  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TRN  Jan 21 '22  29.00   C  2.45    TRN  Jan 21 '22  29.00   P  0.25    2.70  2.34
 TRN  Jan 21 '22  30.00   C  1.65    TRN  Jan 21 '22  30.00   P  0.42    2.07  1.34
 TRN  Jan 21 '22  32.00   C  0.42    TRN  Jan 21 '22  32.00   P  1.38    1.79  0.66
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TRN  Jan 21 '22  32.00   P  1.38    TRN  Jan 21 '22  30.00   P  0.42    0.95  2.00
 TRN  Jan 21 '22  32.00   P  1.38    TRN  Jan 21 '22  29.00   P  0.25    1.12  3.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TRN  Feb 18 '22  29.00   C  2.90    TRN  Feb 18 '22  32.00   C  0.87    2.03  3.00
 TRN  Feb 18 '22  31.00   C  1.60    TRN  Feb 18 '22  32.00   C  0.87    0.73  1.00
 TRN  Feb 18 '22  29.00   C  2.90    TRN  Feb 18 '22  33.00   C  0.60    2.30  4.00
 TRN  Feb 18 '22  30.00   C  2.15    TRN  Feb 18 '22  32.00   C  0.87    1.28  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TRN  Jul 15 '22  34.00   C  2.00    TRN  Jul 15 '22  31.00   C  3.10    -1.10  3.00
 TRN  Jan 21 '22  30.00   C  1.65    TRN  Jan 21 '22  29.00   C  2.45    -0.80  1.00
 TRN  Feb 18 '22  31.00   C  1.60    TRN  Feb 18 '22  30.00   C  2.15    -0.55  1.00
 TRN  Jul 15 '22  33.00   C  2.25    TRN  Jul 15 '22  31.00   C  3.10    -0.85  2.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TRN  Jan 21 '22  29.00   P  0.25    TRN  Jan 21 '22  30.00   P  0.42    -0.17  1.00
 TRN  Jan 21 '22  29.00   P  0.25    TRN  Jan 21 '22  32.00   P  1.38    -1.12  3.00
 TRN  Jan 21 '22  30.00   P  0.42    TRN  Jan 21 '22  32.00   P  1.38    -0.95  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TRN  Feb 18 '22  31.00   C  1.60    TRN  Jul 15 '22  31.00   C  3.10    -1.50  5
 TRN  Jan 21 '22  33.00   C  0.20    TRN  Feb 18 '22  33.00   C  0.60    -0.40  1
 TRN  Jan 21 '22  32.00   C  0.42    TRN  Feb 18 '22  32.00   C  0.87    -0.45  1
 TRN  Jan 21 '22  30.00   C  1.65    TRN  Feb 18 '22  30.00   C  2.15    -0.50  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.