# Quote for TROX (TRONOX INC)

> TROX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for TROX.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 2.85 |
| Change | +0.14 |
| Open | 2.74 |
| Previous | 2.71 |
| High | 2.95 |
| Low | 2.64 |
| Bid | - |
| Ask | - |
| Volume | 4,521,121 |
| Trades | - |
| Dividend | 0.05 |
| Yield | 7.02% |
| Ex-Div | Nov 16, 2026 |
| Split Date | Jul 26, 2012 |
| Impl Vol | 120.6% |
| Hist Vol | 79.6% |
| Opt Volume | 749 |
| Open Int | 20,325 |

## Option strategies

The best candidates for TROX from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20261218C00005000) | 0.60 | 0.60 | 17.70% | 1 | 1.91 |
| [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115C00002000) | 1.78 | 0.39 | 11.59% | 2 | 1.86 |
| [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20261120C00004000) | 0.24 | 0.24 | 7.08% | 0 | 1.14 |
| [May 21 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270521C00002000) | 1.75 | 0.36 | 10.62% | 6 | 1.12 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/TROX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TROX.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115C00002000) | [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115P00002000) | 2.03 | 1.39 |
| [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20261120C00004000) | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20261120P00004000) | 0.99 | 0.61 |
| [May 21 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270521C00002000) | [May 21 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270521P00002000) | 1.95 | 1.39 |
| [Jan 21 '28 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20280121C00004000) | [Jan 21 '28 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20280121P00004000) | 2.88 | 0.61 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/TROX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TROX.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115P00006000) | [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115P00004000) | 2.00 | 2.00 |
| [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115P00005000) | [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115P00004000) | 1.03 | 1.00 |
| [Jan 21 '28 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20280121P00004000) | [Jan 21 '28 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20280121P00003000) | 0.98 | 1.00 |
| [Feb 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270219P00006000) | [Feb 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270219P00005000) | 1.03 | 1.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/TROX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TROX.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115C00002000) | [Jan 15 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115C00003000) | 1.16 | 1.00 |
| [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115C00002000) | [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115C00004000) | 1.48 | 2.00 |
| [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115C00002000) | [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115C00005000) | 1.66 | 3.00 |
| [May 21 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270521C00002000) | [May 21 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270521C00003000) | 0.80 | 1.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/TROX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TROX.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 15 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115C00006000) | [Jan 15 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115C00003000) | -0.28 | 3.00 |
| [Feb 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270219C00006000) | [Feb 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270219C00002000) | -1.19 | 4.00 |
| [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20261120C00004000) | [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20261120C00003000) | -0.33 | 1.00 |
| [Feb 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270219C00004000) | [Feb 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270219C00002000) | -1.03 | 2.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/TROX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TROX.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115P00002000) | [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115P00004000) | -0.45 | 2.00 |
| [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115P00002000) | [Jan 15 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115P00003000) | -0.05 | 1.00 |
| [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115P00002000) | [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115P00005000) | -1.48 | 3.00 |
| [Jan 15 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115P00003000) | [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115P00004000) | -0.40 | 1.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/TROX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TROX.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115C00002000) | [Feb 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270219C00002000) | 0.36 | 1 |
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20261218C00005000) | [Feb 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270219C00005000) | 0.45 | 2 |
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20261218C00005000) | [Jan 21 '28 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20280121C00005000) | -0.10 | 13 |
| [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115C00002000) | [Jan 21 '28 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20280121C00002000) | 0.03 | 12 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/TROX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TROX.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115P00002000) | [May 21 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270521P00002000) | 0.05 | 4 |
| [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115P00002000) | [Jan 21 '28 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20280121P00002000) | -0.20 | 12 |
| [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20261120P00004000) | [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115P00004000) | 0.05 | 2 |
| [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20261120P00004000) | [Feb 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270219P00004000) | -0.11 | 3 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/TROX.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TROX.md?op=calendarp)

## More for TROX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/TROX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TROX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/TROX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TROX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TROX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TROX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TROX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TROX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt