# Quote for TROX (TRONOX INC) > TROX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for TROX. Quote as of Nov 11, 2026 (end of day). | Field | Value | |---|---| | Last | 2.82 | | Change | -0.03 | | Open | 2.83 | | Previous | 2.85 | | High | 2.94 | | Low | 2.80 | | Bid | - | | Ask | - | | Volume | 3,512,547 | | Trades | - | | Dividend | 0.05 | | Yield | 7.02% | | Ex-Div | Nov 16, 2026 | | Split Date | Jul 26, 2012 | | Impl Vol | 78.1% | | Hist Vol | 79.6% | | Opt Volume | 174 | | Open Int | 20,909 | ## Option strategies The best candidates for TROX from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115C00002000) | [Jan 21 '28 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20280121C00002000) | -0.27 | 12 | | [May 21 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270521C00002000) | [Jan 21 '28 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20280121C00002000) | 0.00 | 8 | | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20261120C00004000) | [Jan 21 '28 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20280121C00004000) | -0.76 | 14 | | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20261120C00004000) | [Feb 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270219C00004000) | -0.16 | 3 | | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20261120C00004000) | [May 21 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270521C00004000) | -0.41 | 6 | | [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115C00004000) | [Jan 21 '28 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20280121C00004000) | -0.50 | 12 | | [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115C00004000) | [Feb 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270219C00004000) | 0.10 | 1 | | [Feb 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270219C00002000) | [Jan 21 '28 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20280121C00002000) | -0.27 | 11 | | [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115C00004000) | [May 21 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270521C00004000) | -0.15 | 4 | | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20261120C00004000) | [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20261218C00004000) | -0.04 | 1 | | [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115C00002000) | [Feb 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270219C00002000) | 0.00 | 1 | | [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20261218C00004000) | [Jan 21 '28 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20280121C00004000) | -0.72 | 13 | | [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20261218C00004000) | [Feb 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270219C00004000) | -0.12 | 2 | | [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20261218C00004000) | [May 21 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270521C00004000) | -0.37 | 5 | | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20261120C00004000) | [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115C00004000) | -0.26 | 2 | | [May 21 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270521C00003000) | [Jan 21 '28 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20280121C00003000) | -0.30 | 8 | | [May 21 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270521C00004000) | [Jan 21 '28 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20280121C00004000) | -0.35 | 8 | | [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115C00002000) | [May 21 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270521C00002000) | -0.27 | 4 | | [Feb 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270219C00004000) | [Jan 21 '28 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20280121C00004000) | -0.60 | 11 | | [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20261120C00003000) | [Jan 15 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115C00003000) | -0.18 | 2 | | [Feb 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270219C00004000) | [May 21 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270521C00004000) | -0.25 | 3 | | [Jan 15 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115C00003000) | [Jan 21 '28 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20280121C00003000) | -0.67 | 12 | | [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20261120C00003000) | [Jan 21 '28 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20280121C00003000) | -0.85 | 14 | | [Jan 15 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115C00003000) | [May 21 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270521C00003000) | -0.37 | 4 | | [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20261120C00003000) | [May 21 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270521C00003000) | -0.55 | 6 | | [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20261218C00004000) | [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115C00004000) | -0.22 | 1 | | [Feb 19 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270219C00002000) | [May 21 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270521C00002000) | -0.27 | 3 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/TROX.md) ## More for TROX - [Quote](https://www.optionistics.com/quotes/stock-quotes/TROX.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TROX.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/TROX.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TROX) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TROX.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TROX.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TROX.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TROX.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt