# Quote for TROX (TRONOX INC)

> TROX stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for TROX.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 2.82 |
| Change | -0.03 |
| Open | 2.83 |
| Previous | 2.85 |
| High | 2.94 |
| Low | 2.80 |
| Bid | - |
| Ask | - |
| Volume | 3,512,547 |
| Trades | - |
| Dividend | 0.05 |
| Yield | 7.02% |
| Ex-Div | Nov 16, 2026 |
| Split Date | Jul 26, 2012 |
| Impl Vol | 78.1% |
| Hist Vol | 79.6% |
| Opt Volume | 174 |
| Open Int | 20,909 |

## Option strategies

The best candidates for TROX from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115C00002000) | [Jan 15 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115P00002000) | 1.73 | 1.26 |
| [May 21 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270521C00002000) | [May 21 '27 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270521P00002000) | 1.95 | 1.26 |
| [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115C00004000) | [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115P00004000) | 0.95 | 0.74 |
| [Jan 21 '28 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20280121C00004000) | [Jan 21 '28 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20280121P00004000) | 2.88 | 0.74 |
| [Jan 21 '28 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20280121C00002000) | [Jan 21 '28 2.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20280121P00002000) | 2.20 | 1.26 |
| [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20261120C00004000) | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20261120P00004000) | 0.99 | 0.74 |
| [May 21 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270521C00003000) | [May 21 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270521P00003000) | 1.60 | 0.26 |
| [Jan 21 '28 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20280121C00003000) | [Jan 21 '28 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20280121P00003000) | 2.15 | 0.26 |
| [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20261120C00003000) | [Nov 20 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20261120P00003000) | 0.56 | 0.26 |
| [Jan 15 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115C00003000) | [Jan 15 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270115P00003000) | 0.88 | 0.26 |
| [Feb 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270219C00004000) | [Feb 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TROX%20%20270219P00004000) | 1.26 | 0.74 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/TROX.md)

## More for TROX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/TROX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TROX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/TROX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TROX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TROX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TROX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TROX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TROX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt