Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TRU (TORCH ENERGY ROY TR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TRU  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

68.68 
 TORCH ENERGY ROY TR       CHANGE

-0.84 
 HIGH 70.02   LOW 67.83   DIVIDEND DATE 2011-08-29 
 OPEN 69.71   CLOSE 69.52   DIVIDEND AMOUNT 0.17 
 BID 0.00   ASK 0.00   YIELD 11.60 
 VOLUME 1,221,820   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 1040   IMPLIED VOLATILITY 0.45   HISTORICAL VOL  0.41 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TRU  Apr 19 '24  85.00   P  7.06    TRU  Apr 19 '24  75.00   P  0.82    6.23  10.00
 TRU  Apr 19 '24  85.00   P  7.06    TRU  Apr 19 '24  80.00   P  3.30    3.76  5.00
 TRU  Jun 21 '24  80.00   P  6.65    TRU  Jun 21 '24  75.00   P  3.80    2.85  5.00
 TRU  Jun 21 '24  80.00   P  6.65    TRU  Jun 21 '24  70.00   P  1.98    4.68  10.00
 TRU  Oct 18 '24  80.00   P  8.60    TRU  Oct 18 '24  75.00   P  5.90    2.70  5.00
 TRU  Apr 19 '24  85.00   P  7.06    TRU  Apr 19 '24  70.00   P  0.30    6.76  15.00
 TRU  Apr 19 '24  80.00   P  3.30    TRU  Apr 19 '24  75.00   P  0.82    2.47  5.00
 TRU  Jun 21 '24  85.00   P  9.65    TRU  Jun 21 '24  75.00   P  3.80    5.85  10.00
 TRU  Jun 21 '24  85.00   P  9.65    TRU  Jun 21 '24  70.00   P  1.98    7.68  15.00
 TRU  Oct 18 '24  80.00   P  8.60    TRU  Oct 18 '24  70.00   P  4.05    4.55  10.00
 TRU  Jun 21 '24  85.00   P  9.65    TRU  Jun 21 '24  80.00   P  6.65    3.00  5.00
 TRU  May 17 '24  80.00   P  4.90    TRU  May 17 '24  70.00   P  1.30    3.60  10.00
 TRU  May 17 '24  80.00   P  4.90    TRU  May 17 '24  75.00   P  3.17    1.73  5.00
 TRU  Apr 19 '24  80.00   P  3.30    TRU  Apr 19 '24  70.00   P  0.30    3.00  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.