Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TRU (TORCH ENERGY ROY TR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TRU  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

79.80 

 TORCH ENERGY ROY TR       CHANGE

1.20 

 HIGH 80.62   LOW 78.53   DIVIDEND DATE 2011-08-29 
 OPEN 78.82   CLOSE 78.60   DIVIDEND AMOUNT 0.17 
 BID 0.00   ASK 0.00   YIELD 11.60 
 VOLUME 1,205,567   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 78   IMPLIED VOLATILITY 0.35   HISTORICAL VOL  0.40 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TRU  79.2    TRU  Mar 15 '24  70.00  9.36  0.16  0.20%    0.54  0
 TRU  79.2    TRU  Mar 15 '24  85.00  0.40  0.40  0.51%    0.45  0
 TRU  79.2    TRU  Apr 19 '24  70.00  10.30  1.10  1.39%    0.40  1
 TRU  79.2    TRU  Jun 21 '24  70.00  12.25  3.05  3.85%    0.40  3
 TRU  79.2    TRU  Sep 20 '24  70.00  14.55  5.35  6.76%    0.39  6
 TRU  79.2    TRU  Sep 20 '24  75.00  11.65  7.45  9.41%    0.39  6
 TRU  79.2    TRU  Mar 15 '24  75.00  4.60  0.40  0.51%    0.39  0
 TRU  79.2    TRU  Oct 18 '24  70.00  15.15  5.95  7.51%    0.38  7
 TRU  79.2    TRU  Jun 21 '24  75.00  8.70  4.50  5.68%    0.37  3
 TRU  79.2    TRU  Oct 18 '24  75.00  12.00  7.80  9.85%    0.37  7
 TRU  79.2    TRU  Apr 19 '24  75.00  6.35  2.15  2.71%    0.37  1
 TRU  79.2    TRU  Sep 20 '24  80.00  8.65  8.65  10.92%    0.37  6
 TRU  79.2    TRU  Mar 15 '24  80.00  1.32  1.32  1.67%    0.36  0
 TRU  79.2    TRU  Oct 18 '24  85.00  7.20  7.20  9.09%    0.36  7
 TRU  79.2    TRU  Oct 18 '24  80.00  9.20  9.20  11.62%    0.36  7
 TRU  79.2    TRU  Jun 21 '24  80.00  5.80  5.80  7.32%    0.35  3
 TRU  79.2    TRU  Oct 18 '24  90.00  5.30  5.30  6.69%    0.35  7
 TRU  79.2    TRU  Sep 20 '24  90.00  4.55  4.55  5.74%    0.34  6
 TRU  79.2    TRU  Apr 19 '24  80.00  3.30  3.30  4.17%    0.34  1
 TRU  79.2    TRU  Apr 19 '24  90.00  0.65  0.65  0.82%    0.33  1
 TRU  79.2    TRU  Jun 21 '24  90.00  2.20  2.20  2.78%    0.33  3
 TRU  79.2    TRU  Jun 21 '24  85.00  3.50  3.50  4.42%    0.33  3
 TRU  79.2    TRU  Apr 19 '24  85.00  1.50  1.50  1.89%    0.33  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.