Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TSHA (TAYSHA GENE THERAPIES INC. COM)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TSHA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.35 
 TAYSHA GENE THERAPIES INC. COM       CHANGE

-0.18 
 HIGH 2.54   LOW 2.32   DIVIDEND DATE  
 OPEN 2.53   CLOSE 2.53   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 793,938   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 147   IMPLIED VOLATILITY 1.56   HISTORICAL VOL  1.05 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TSHA  2.72    TSHA  Apr 19 '24  1.50  1.45  0.23  8.46%    4.03  0
 TSHA  2.72    TSHA  Oct 18 '24  1.50  2.40  1.18  43.49%    3.81  6
 TSHA  2.72    TSHA  Jul 19 '24  1.50  1.60  0.38  13.97%    2.02  3
 TSHA  2.72    TSHA  Oct 18 '24  2.00  1.55  0.83  30.51%    1.78  6
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TSHA  Jul 19 '24  1.50   C  1.60    TSHA  Jul 19 '24  1.50   P  0.50    2.10  1.22
 TSHA  May 17 '24  2.50   C  0.60    TSHA  May 17 '24  2.50   P  0.42    1.02  0.22
 TSHA  Oct 18 '24  2.00   C  1.55    TSHA  Oct 18 '24  2.00   P  0.30    1.85  0.72
 TSHA  Oct 18 '24  2.50   C  1.10    TSHA  Oct 18 '24  2.50   P  0.76    1.86  0.22
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TSHA  Oct 18 '24  5.00   P  2.50    TSHA  Oct 18 '24  2.00   P  0.30    2.20  3.00
 TSHA  Apr 19 '24  5.00   P  2.24    TSHA  Apr 19 '24  2.50   P  0.17    2.06  2.50
 TSHA  Oct 18 '24  5.00   P  2.50    TSHA  Oct 18 '24  2.50   P  0.76    1.74  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TSHA  Apr 19 '24  1.50   C  1.45    TSHA  Apr 19 '24  2.50   C  0.40    1.05  1.00
 TSHA  Oct 18 '24  1.50   C  2.40    TSHA  Oct 18 '24  2.50   C  1.10    1.30  1.00
 TSHA  Apr 19 '24  1.50   C  1.45    TSHA  Apr 19 '24  2.00   C  0.80    0.65  0.50
 TSHA  Oct 18 '24  1.50   C  2.40    TSHA  Oct 18 '24  2.00   C  1.55    0.85  0.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TSHA  May 17 '24  5.00   C  0.15    TSHA  May 17 '24  2.00   C  0.75    -0.60  3.00
 TSHA  May 17 '24  2.50   C  0.60    TSHA  May 17 '24  2.00   C  0.75    -0.15  0.50
 TSHA  May 17 '24  5.00   C  0.15    TSHA  May 17 '24  2.50   C  0.60    -0.45  2.50
 TSHA  Jul 19 '24  5.00   C  0.35    TSHA  Jul 19 '24  2.50   C  0.85    -0.50  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TSHA  May 17 '24  1.50   P  0.15    TSHA  May 17 '24  2.50   P  0.42    -0.28  1.00
 TSHA  May 17 '24  2.00   P  0.15    TSHA  May 17 '24  2.50   P  0.42    -0.28  0.50
 TSHA  Oct 18 '24  2.00   P  0.30    TSHA  Oct 18 '24  2.50   P  0.76    -0.46  0.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TSHA  Apr 19 '24  1.50   C  1.45    TSHA  Jul 19 '24  1.50   C  1.60    -0.15  3
 TSHA  Apr 19 '24  2.00   C  0.80    TSHA  May 17 '24  2.00   C  0.75    0.05  1
 TSHA  Apr 19 '24  1.50   C  1.45    TSHA  Oct 18 '24  1.50   C  2.40    -0.95  6
 TSHA  Apr 19 '24  2.00   C  0.80    TSHA  Jul 19 '24  2.00   C  1.18    -0.38  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TSHA  May 17 '24  2.50   P  0.42    TSHA  Jul 19 '24  2.50   P  0.40    0.02  2
 TSHA  May 17 '24  2.00   P  0.15    TSHA  Oct 18 '24  2.00   P  0.30    -0.15  5
 TSHA  Apr 19 '24  2.50   P  0.17    TSHA  Jul 19 '24  2.50   P  0.40    -0.23  3
 TSHA  May 17 '24  2.50   P  0.42    TSHA  Oct 18 '24  2.50   P  0.76    -0.34  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.