# Quote for TSLG (LEVERAGE SHARES 2X LONG TSLA D)

> TSLG stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for TSLG.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 4.93 |
| Change | +0.05 |
| Open | 4.70 |
| Previous | 4.88 |
| High | 4.93 |
| Low | 4.69 |
| Bid | - |
| Ask | - |
| Volume | 41,781,311 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 98.9% |
| Hist Vol | 92.1% |
| Opt Volume | 21 |
| Open Int | 1,382 |

## Option strategies

The best candidates for TSLG from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20261218C00004000) | 1.35 | 0.41 | 8.30% | 1 | 1.12 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20261120C00005000) | 0.55 | 0.55 | 11.13% | 0 | 1.01 |
| [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20261218C00006000) | 0.39 | 0.39 | 7.89% | 1 | 0.93 |
| [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20261120C00006000) | 0.18 | 0.18 | 3.64% | 0 | 0.88 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/TSLG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TSLG.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20261120C00006000) | [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20261120P00006000) | 1.76 | 1.06 |
| [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20261218C00004000) | [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20261218P00004000) | 1.81 | 0.94 |
| [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20261218C00006000) | [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20261218P00006000) | 1.99 | 1.06 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20261120C00005000) | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20261120P00005000) | 1.11 | 0.06 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/TSLG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TSLG.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20261120P00006000) | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20261120P00005000) | 1.02 | 1.00 |
| [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20261218P00006000) | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20261218P00005000) | 0.90 | 1.00 |
| [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20261120P00006000) | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20261120P00004000) | 1.30 | 2.00 |
| [Dec 18 '26 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20261218P00007000) | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20261218P00005000) | 1.68 | 2.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/TSLG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TSLG.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Mar 19 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20270319C00003000) | [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20270319C00004000) | 2.18 | 1.00 |
| [Mar 19 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20270319C00003000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20270319C00005000) | 2.60 | 2.00 |
| [Mar 19 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20270319C00003000) | [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20270319C00006000) | 2.85 | 3.00 |
| [Dec 18 '26 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20261218C00003000) | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20261218C00005000) | 1.60 | 2.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/TSLG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TSLG.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20261120C00005000) | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20261120C00004000) | -0.45 | 1.00 |
| [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20261120C00006000) | [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20261120C00004000) | -0.82 | 2.00 |
| [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20270319C00006000) | [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20270319C00004000) | -0.67 | 2.00 |
| [Mar 19 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20270319C00007000) | [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20270319C00004000) | -0.90 | 3.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/TSLG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TSLG.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20261218P00004000) | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20261218P00005000) | -0.24 | 1.00 |
| [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20261120P00004000) | [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20261120P00005000) | -0.28 | 1.00 |
| [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20261218P00004000) | [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20261218P00006000) | -1.14 | 2.00 |
| [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20270319P00004000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20270319P00005000) | -0.55 | 1.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/TSLG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TSLG.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20261218C00004000) | [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20270319C00004000) | 0.15 | 3 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20261120C00005000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20270319C00005000) | -0.23 | 4 |
| [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20261218C00006000) | [Mar 19 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20270319C00006000) | -0.14 | 3 |
| [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20261218C00005000) | [Mar 19 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20270319C00005000) | -0.13 | 3 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/TSLG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TSLG.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20261120P00006000) | [Dec 18 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20261218P00006000) | -0.02 | 1 |
| [Nov 20 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20261120P00004000) | [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20270319P00004000) | -0.42 | 4 |
| [Dec 18 '26 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20261218P00004000) | [Mar 19 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20270319P00004000) | -0.24 | 3 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20261120P00005000) | [Dec 18 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLG%20%20261218P00005000) | -0.14 | 1 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/TSLG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TSLG.md?op=calendarp)

## More for TSLG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/TSLG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TSLG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/TSLG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TSLG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TSLG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TSLG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TSLG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TSLG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt