Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TSLL (DIREXION DAILY TSLA BULL 1.5X)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TSLL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

5.19 
 DIREXION DAILY TSLA BULL 1.5X       CHANGE

-0.38 
 HIGH 5.37   LOW 4.94   DIVIDEND DATE  
 OPEN 5.08   CLOSE 5.57   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 30,170,862   SPLIT DATE     DATE/TIME: 2024-04-22 
 OPTION VOLUME 26294   IMPLIED VOLATILITY 1.96   HISTORICAL VOL  0.72 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TSLL  Apr 19 '24  9.00   C  0.43    TSLL  May 17 '24  9.00   C  0.65    -0.22  1
 TSLL  Apr 19 '24  9.00   C  0.43    TSLL  Sep 20 '24  9.00   C  1.76    -1.33  5
 TSLL  Jan 17 '25  8.73   C  2.60    TSLL  Jan 16 '26  8.73   C  3.75    -1.15  12
 TSLL  Jan 17 '25  7.73   C  2.86    TSLL  Jan 16 '26  7.73   C  3.95    -1.09  12
 TSLL  Jun 21 '24  8.73   C  1.16    TSLL  Jan 16 '26  8.73   C  3.75    -2.59  19
 TSLL  Apr 19 '24  8.00   C  0.78    TSLL  May 17 '24  8.00   C  1.15    -0.37  1
 TSLL  Apr 19 '24  8.00   C  0.78    TSLL  Sep 20 '24  8.00   C  2.23    -1.45  5
 TSLL  May 17 '24  8.00   C  1.15    TSLL  Sep 20 '24  8.00   C  2.23    -1.08  4
 TSLL  Jun 21 '24  8.73   C  1.16    TSLL  Jan 17 '25  8.73   C  2.60    -1.44  7
 TSLL  May 17 '24  9.00   C  0.65    TSLL  Sep 20 '24  9.00   C  1.76    -1.11  4
 TSLL  Jun 21 '24  7.73   C  1.30    TSLL  Jan 16 '26  7.73   C  3.95    -2.65  19
 TSLL  Jun 21 '24  7.73   C  1.30    TSLL  Jan 17 '25  7.73   C  2.86    -1.56  7
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.