Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TSLL (DIREXION DAILY TSLA BULL 1.5X)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TSLL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

8.40 

 DIREXION DAILY TSLA BULL 1.5X       CHANGE

0.13 

 HIGH 8.54   LOW 8.14   DIVIDEND DATE  
 OPEN 8.53   CLOSE 8.27   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 12,535,837   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 9154   IMPLIED VOLATILITY 0.90   HISTORICAL VOL  0.71 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TSLL  8.34    TSLL  Apr 19 '24  8.00  1.30  0.96  11.51%    0.99  1
 TSLL  8.34    TSLL  Sep 20 '24  8.00  2.53  2.19  26.26%    0.98  6
 TSLL  8.34    TSLL  Jun 21 '24  7.73  2.00  1.39  16.67%    0.97  3
 TSLL  8.34    TSLL  Jun 21 '24  8.73  1.50  1.50  17.99%    0.92  3
 TSLL  8.34    TSLL  Sep 20 '24  9.00  1.94  1.94  23.26%    0.88  6
 TSLL  8.34    TSLL  Jan 17 '25  8.73  2.63  2.63  31.59%    0.88  10
 TSLL  8.34    TSLL  Jan 17 '25  7.73  2.95  2.34  28.06%    0.87  10
 TSLL  8.34    TSLL  Apr 19 '24  9.00  0.70  0.70  8.45%    0.83  1
 TSLL  8.34    TSLL  Mar 15 '24  7.73  0.79  0.18  2.16%    0.83  0
 TSLL  8.34    TSLL  Jan 16 '26  8.73  3.85  3.85  46.16%    0.81  22
 TSLL  8.34    TSLL  Jan 16 '26  7.73  4.06  3.45  41.37%    0.79  22
 TSLL  8.34    TSLL  Mar 15 '24  7.50  0.94  0.10  1.20%    0.77  0
 TSLL  8.34    TSLL  Mar 15 '24  9.00  0.16  0.16  1.92%    0.75  0
 TSLL  8.34    TSLL  Mar 15 '24  8.50  0.32  0.32  3.84%    0.75  0
 TSLL  8.34    TSLL  Mar 15 '24  8.00  0.57  0.23  2.82%    0.74  0
 TSLL  8.34    TSLL  Mar 15 '24  8.73  0.23  0.23  2.76%    0.74  0
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.