# Quote for TSLY (YIELDMAX TSLA OPTION INCOME ST) > TSLY stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for TSLY. Quote as of Nov 10, 2026 (end of day). | Field | Value | |---|---| | Last | 21.02 | | Change | +0.04 | | Open | 20.65 | | Previous | 20.98 | | High | 21.03 | | Low | 20.65 | | Bid | - | | Ask | - | | Volume | 231,607 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | Dec 1, 2025 | | Impl Vol | 30.1% | | Hist Vol | 39.7% | | Opt Volume | 90 | | Open Int | 6,683 | ## Option strategies The best candidates for TSLY from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Jan 21 '28 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121C00020000) | 21.70 | 19.96 | 91.74% | 14 | 5.46 | | [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270115C00020000) | 9.17 | 7.42 | 34.13% | 2 | 2.12 | | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261218C00020000) | 7.21 | 5.46 | 25.12% | 1 | 1.93 | | [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261120C00021000) | 4.69 | 3.94 | 18.11% | 0 | 1.75 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/TSLY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TSLY.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Jan 21 '28 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121C00020000) | [Jan 21 '28 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121P00020000) | 28.90 | 1.75 | | [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270115C00020000) | [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270115P00020000) | 10.97 | 1.75 | | [Jan 21 '28 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121C00021000) | [Jan 21 '28 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121P00021000) | 9.93 | 0.75 | | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261218C00020000) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261218P00020000) | 8.44 | 1.75 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/TSLY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TSLY.md?op=straddle) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261120P00024000) | [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261120P00020000) | 2.89 | 4.00 | | [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261120P00024000) | [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261120P00021000) | 2.41 | 3.00 | | [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261120P00024000) | [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261120P00019000) | 3.06 | 5.00 | | [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261120P00022000) | [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261120P00020000) | 1.41 | 2.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/TSLY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TSLY.md?op=bullput) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Jan 21 '28 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121C00020000) | [Jan 21 '28 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121C00022000) | 20.60 | 2.00 | | [Jan 21 '28 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121C00020000) | [Jan 21 '28 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121C00023000) | 20.97 | 3.00 | | [Jan 21 '28 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121C00020000) | [Jan 21 '28 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121C00021000) | 20.00 | 1.00 | | [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270115C00020000) | [Jan 15 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270115C00022000) | 8.57 | 2.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/TSLY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TSLY.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Feb 19 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270219C00023000) | [Feb 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270219C00020000) | -1.32 | 3.00 | | [Nov 20 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261120C00023000) | [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261120C00021000) | -4.41 | 2.00 | | [May 21 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270521C00024000) | [May 21 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270521C00020000) | -1.50 | 4.00 | | [May 21 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270521C00023000) | [May 21 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270521C00020000) | -1.25 | 3.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/TSLY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TSLY.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Jan 21 '28 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121P00021000) | [Jan 21 '28 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121P00024000) | -1.27 | 3.00 | | [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261120P00019000) | [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261120P00020000) | -0.17 | 1.00 | | [Feb 19 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270219P00019000) | [Feb 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270219P00020000) | -0.27 | 1.00 | | [Jan 21 '28 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121P00020000) | [Jan 21 '28 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121P00024000) | -2.30 | 4.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/TSLY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TSLY.md?op=bearput) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270115C00020000) | [Feb 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270219C00020000) | 7.17 | 1 | | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261218C00020000) | [Feb 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270219C00020000) | 5.21 | 2 | | [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270115C00020000) | [May 21 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270521C00020000) | 7.17 | 4 | | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261218C00020000) | [May 21 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270521C00020000) | 5.21 | 5 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/TSLY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TSLY.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261120P00024000) | [Feb 19 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270219P00024000) | -1.59 | 3 | | [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270115P00020000) | [Feb 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270219P00020000) | -0.22 | 1 | | [Jan 15 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270115P00024000) | [Feb 19 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270219P00024000) | -0.40 | 1 | | [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261120P00022000) | [Jan 15 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270115P00022000) | -1.07 | 2 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/TSLY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TSLY.md?op=calendarp) ## More for TSLY - [Quote](https://www.optionistics.com/quotes/stock-quotes/TSLY.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TSLY.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/TSLY.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TSLY) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TSLY.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TSLY.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TSLY.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TSLY.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt