# Quote for TSLY (YIELDMAX TSLA OPTION INCOME ST) > TSLY stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for TSLY. Quote as of Nov 11, 2026 (end of day). | Field | Value | |---|---| | Last | 21.55 | | Change | +0.53 | | Open | 21.31 | | Previous | 21.02 | | High | 21.79 | | Low | 21.31 | | Bid | - | | Ask | - | | Volume | 348,190 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | Dec 1, 2025 | | Impl Vol | 37.4% | | Hist Vol | 39.5% | | Opt Volume | 128 | | Open Int | 6,688 | ## Option strategies The best candidates for TSLY from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Jan 21 '28 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121P00022000) | [Jan 21 '28 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121P00024000) | -0.20 | 2.00 | | [Jan 21 '28 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121P00021000) | [Jan 21 '28 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121P00024000) | -1.27 | 3.00 | | [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261120P00020000) | [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261120P00022000) | -0.54 | 2.00 | | [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261120P00021000) | [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261120P00022000) | -0.30 | 1.00 | | [Jan 15 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270115P00021000) | [Jan 15 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270115P00024000) | -1.56 | 3.00 | | [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261120P00020000) | [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261120P00021000) | -0.24 | 1.00 | | [Jan 21 '28 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121P00022000) | [Jan 21 '28 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121P00023000) | -0.45 | 1.00 | | [Jan 21 '28 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121P00022000) | [Jan 21 '28 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121P00025000) | -1.87 | 3.00 | | [Jan 15 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270115P00022000) | [Jan 15 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270115P00024000) | -1.10 | 2.00 | | [Jan 15 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270115P00021000) | [Jan 15 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270115P00022000) | -0.46 | 1.00 | | [Feb 19 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270219P00021000) | [Feb 19 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270219P00024000) | -1.80 | 3.00 | | [Jan 21 '28 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121P00021000) | [Jan 21 '28 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121P00023000) | -1.52 | 2.00 | | [Jan 15 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270115P00021000) | [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270115P00025000) | -2.51 | 4.00 | | [May 21 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270521P00020000) | [May 21 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270521P00022000) | -1.30 | 2.00 | | [Jan 21 '28 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121P00021000) | [Jan 21 '28 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121P00025000) | -2.94 | 4.00 | | [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270115P00020000) | [Jan 15 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270115P00024000) | -2.30 | 4.00 | | [Jan 15 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270115P00022000) | [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270115P00025000) | -2.05 | 3.00 | | [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270115P00020000) | [Jan 15 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270115P00022000) | -1.20 | 2.00 | | [Jan 21 '28 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121P00021000) | [Jan 21 '28 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121P00022000) | -1.07 | 1.00 | | [Jan 15 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270115P00021000) | [Jan 15 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270115P00023000) | -1.36 | 2.00 | | [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270115P00020000) | [Jan 15 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270115P00021000) | -0.74 | 1.00 | | [Feb 19 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270219P00021000) | [Feb 19 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270219P00023000) | -1.50 | 2.00 | | [Jan 15 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270115P00022000) | [Jan 15 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270115P00023000) | -0.90 | 1.00 | | [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270115P00020000) | [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270115P00025000) | -3.25 | 5.00 | | [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270115P00020000) | [Jan 15 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270115P00023000) | -2.10 | 3.00 | | [Jan 21 '28 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121P00020000) | [Jan 21 '28 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121P00024000) | -3.60 | 4.00 | | [Feb 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270219P00020000) | [Feb 19 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270219P00021000) | -1.18 | 1.00 | | [Feb 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270219P00020000) | [Feb 19 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270219P00024000) | -2.98 | 4.00 | | [Jan 21 '28 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121P00020000) | [Jan 21 '28 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121P00021000) | -2.33 | 1.00 | | [Feb 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270219P00020000) | [Feb 19 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270219P00023000) | -2.68 | 3.00 | | [Jan 21 '28 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121P00020000) | [Jan 21 '28 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121P00023000) | -3.85 | 3.00 | | [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261120P00020000) | [Nov 20 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261120P00023000) | -1.89 | 3.00 | | [Jan 21 '28 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121P00020000) | [Jan 21 '28 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121P00025000) | -5.27 | 5.00 | | [Jan 21 '28 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121P00020000) | [Jan 21 '28 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121P00022000) | -3.40 | 2.00 | | [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261120P00021000) | [Nov 20 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261120P00023000) | -1.65 | 2.00 | | [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261120P00022000) | [Nov 20 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261120P00023000) | -1.35 | 1.00 | | [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261120P00020000) | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261120P00025000) | -3.44 | 5.00 | | [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261120P00021000) | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261120P00025000) | -3.20 | 4.00 | | [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261120P00022000) | [Nov 20 '26 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261120P00025000) | -2.90 | 3.00 | | [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261120P00020000) | [Nov 20 '26 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261120P00024000) | -3.00 | 4.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/TSLY.md) ## More for TSLY - [Quote](https://www.optionistics.com/quotes/stock-quotes/TSLY.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TSLY.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/TSLY.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TSLY) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TSLY.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TSLY.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TSLY.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TSLY.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt