# Quote for TSLY (YIELDMAX TSLA OPTION INCOME ST)

> TSLY stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for TSLY.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 21.02 |
| Change | +0.04 |
| Open | 20.65 |
| Previous | 20.98 |
| High | 21.03 |
| Low | 20.65 |
| Bid | - |
| Ask | - |
| Volume | 231,607 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Dec 1, 2025 |
| Impl Vol | 30.1% |
| Hist Vol | 39.7% |
| Opt Volume | 90 |
| Open Int | 6,683 |

## Option strategies

The best candidates for TSLY from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Feb 19 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270219C00023000) | [Feb 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270219C00020000) | -1.32 | 3.00 |
| [Nov 20 '26 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261120C00023000) | [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261120C00021000) | -4.41 | 2.00 |
| [May 21 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270521C00024000) | [May 21 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270521C00020000) | -1.50 | 4.00 |
| [May 21 '27 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270521C00023000) | [May 21 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270521C00020000) | -1.25 | 3.00 |
| [Nov 20 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261120C00022000) | [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261120C00021000) | -4.22 | 1.00 |
| [May 21 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270521C00022000) | [May 21 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270521C00020000) | -1.20 | 2.00 |
| [Jan 21 '28 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121C00023000) | [Jan 21 '28 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121C00021000) | -0.97 | 2.00 |
| [Jan 21 '28 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121C00022000) | [Jan 21 '28 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121C00021000) | -0.60 | 1.00 |
| [Dec 18 '26 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261218C00022000) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20261218C00020000) | -6.56 | 2.00 |
| [Jan 15 '27 24.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270115C00024000) | [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270115C00020000) | -8.92 | 4.00 |
| [Jan 15 '27 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270115C00022000) | [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20270115C00020000) | -8.57 | 2.00 |
| [Jan 21 '28 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121C00021000) | [Jan 21 '28 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121C00020000) | -20.00 | 1.00 |
| [Jan 21 '28 23.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121C00023000) | [Jan 21 '28 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121C00020000) | -20.97 | 3.00 |
| [Jan 21 '28 22.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121C00022000) | [Jan 21 '28 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLY%20%20280121C00020000) | -20.60 | 2.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/TSLY.md)

## More for TSLY

- [Quote](https://www.optionistics.com/quotes/stock-quotes/TSLY.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TSLY.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/TSLY.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TSLY)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TSLY.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TSLY.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TSLY.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TSLY.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt