# Quote for TSLZ (TSLZ) > TSLZ stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for TSLZ. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 9.87 | | Change | -1.23 | | Open | 11.00 | | Previous | 11.10 | | High | 11.00 | | Low | 9.63 | | Bid | - | | Ask | - | | Volume | 2,563,820 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 97.4% | | Hist Vol | 88.9% | | Opt Volume | 73 | | Open Int | 2,189 | ## Option strategies The best candidates for TSLZ from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00014000) | 0.50 | 0.50 | 4.47% | 0 | 1.02 | | [Jun 17 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20270617C00012000) | 3.20 | 3.20 | 28.60% | 7 | 0.96 | | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00010000) | 1.88 | 0.69 | 6.12% | 0 | 0.95 | | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00013000) | 0.63 | 0.63 | 5.59% | 0 | 0.94 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/TSLZ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TSLZ.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00014000) | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120P00014000) | 4.05 | 2.81 | | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00013000) | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120P00013000) | 3.26 | 1.81 | | [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218C00013000) | [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218P00013000) | 3.98 | 1.81 | | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00012000) | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120P00012000) | 2.62 | 0.81 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/TSLZ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TSLZ.md?op=straddle) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120P00014000) | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120P00009000) | 3.27 | 5.00 | | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120P00014000) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120P00010000) | 2.95 | 4.00 | | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120P00014000) | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120P00011000) | 2.45 | 3.00 | | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120P00014000) | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120P00012000) | 1.83 | 2.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/TSLZ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TSLZ.md?op=bullput) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20270319C00010000) | [Mar 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20270319C00011000) | 0.73 | 1.00 | | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218C00009000) | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218C00010000) | 0.80 | 1.00 | | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20270319C00010000) | [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20270319C00012000) | 1.08 | 2.00 | | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00010000) | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00011000) | 0.64 | 1.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/TSLZ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TSLZ.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Dec 18 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218C00014000) | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218C00010000) | -1.10 | 4.00 | | [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218C00013000) | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218C00010000) | -0.92 | 3.00 | | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00014000) | [Nov 20 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00009000) | -1.95 | 5.00 | | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00014000) | [Nov 20 '26 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00011000) | -0.74 | 3.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/TSLZ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TSLZ.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Dec 18 '26 9.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218P00009000) | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218P00010000) | -0.19 | 1.00 | | [Mar 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20270319P00011000) | [Mar 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20270319P00013000) | -1.01 | 2.00 | | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20270319P00010000) | [Mar 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20270319P00013000) | -1.59 | 3.00 | | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20270319P00010000) | [Mar 19 '27 11.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20270319P00011000) | -0.57 | 1.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/TSLZ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TSLZ.md?op=bearput) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00010000) | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218C00010000) | 0.02 | 1 | | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00014000) | [Mar 19 '27 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20270319C00014000) | -1.03 | 4 | | [Nov 20 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00014000) | [Dec 18 '26 14.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218C00014000) | -0.25 | 1 | | [Nov 20 '26 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120C00012000) | [Mar 19 '27 12.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20270319C00012000) | -1.12 | 4 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/TSLZ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TSLZ.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120P00013000) | [Mar 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20270319P00013000) | -0.68 | 4 | | [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218P00013000) | [Mar 19 '27 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20270319P00013000) | -0.26 | 3 | | [Nov 20 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120P00013000) | [Dec 18 '26 13.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218P00013000) | -0.42 | 1 | | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261120P00010000) | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=TSLZ%20%20261218P00010000) | -0.29 | 1 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/TSLZ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/TSLZ.md?op=calendarp) ## More for TSLZ - [Quote](https://www.optionistics.com/quotes/stock-quotes/TSLZ.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TSLZ.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/TSLZ.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TSLZ) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TSLZ.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TSLZ.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TSLZ.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TSLZ.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt